U.S. markets open in 4 hours 57 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,755.00 -189.00 (-0.49%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.50 -15.70 (-0.76%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,349.70 -6.80 (-0.29%)
Lear Corporation (LEA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.35 | 0.00 | - | - | 0 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.63 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 120.00 | 1.15 | 0.00 | - | 13 | 0 |
| 2.73 | 0.00 | - | 3 | 0 | 125.00 | 3.46 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 130.00 | 6.70 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 143 | 0 | 135.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 7 | 0 | 140.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 150.00 | 20.30 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 2 | 35 | 155.00 | 20.10 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.