U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,926.00 -18.00 (-0.05%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,110.60 +0.70 (+0.03%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.30 -8.20 (-0.34%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-20 9:58AM EDT | 10.00 | 2.17 | 1.70 | 4.00 | -0.01 | -0.46% | 1 | 10 | 135.55% |
| LEG240621C00012500 | 2024-05-20 3:21PM EDT | 12.50 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 150 | 1,630 | 41.90% |
| LEG240621C00015000 | 2024-05-20 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 1,645 | 50.00% |
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 212 | 65.63% |
| LEG240621C00020000 | 2024-05-16 11:22AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,111 | 93.75% |
| LEG240621C00022500 | 2024-05-17 3:21PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 98.44% |
| LEG240621C00025000 | 2024-05-15 11:30AM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 436 | 132.42% |
| LEG240621C00030000 | 2024-05-14 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 437 | 157.03% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 166.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00010000 | 2024-05-20 9:36AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 10 | 26 | 50.78% |
| LEG240621P00012500 | 2024-05-20 3:47PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 137 | 4,277 | 38.09% |
| LEG240621P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 2.92 | 1.00 | 5.00 | 0.00 | - | 3 | 1,859 | 206.45% |
| LEG240621P00017500 | 2024-05-17 3:52PM EDT | 17.50 | 5.52 | 3.50 | 5.80 | +0.17 | +3.18% | 113 | 785 | 101.17% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 6.95 | 6.00 | 10.00 | 0.00 | - | 4 | 2 | 274.71% |
| LEG240621P00022500 | 2024-05-03 3:26PM EDT | 22.50 | 8.64 | 8.40 | 11.00 | 0.00 | - | 7 | 0 | 170.70% |
| LEG240621P00025000 | 2024-05-14 12:20PM EDT | 25.00 | 12.60 | 10.90 | 13.50 | 0.00 | - | 2 | 7 | 188.48% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 16.40 | 20.10 | 0.00 | - | 584 | 0 | 176.95% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.