Legend Biotech Corporation (LEGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

39.64

-2.96

(-6.95%)

A partir del 02:24PM EDT. Mercado abierto.

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	42.60	42.60	39.13	39.64	39.64	1,587,678
22 may 2024	43.15	44.21	42.39	42.60	42.60	855,000
21 may 2024	45.09	45.49	42.63	42.96	42.96	930,000
20 may 2024	45.42	46.19	45.13	45.43	45.43	732,600
17 may 2024	45.90	46.52	44.76	45.16	45.16	566,500
16 may 2024	45.20	46.43	45.20	46.37	46.37	1,049,600
15 may 2024	44.83	45.91	44.65	45.76	45.76	1,052,400
14 may 2024	43.27	44.49	42.11	44.38	44.38	1,110,300
13 may 2024	46.28	46.89	42.21	42.97	42.97	1,328,100
10 may 2024	45.65	45.70	42.96	43.24	43.24	887,600
09 may 2024	45.77	46.17	45.28	45.52	45.52	528,800
08 may 2024	45.71	45.80	44.65	45.72	45.72	586,300
07 may 2024	45.22	46.40	44.73	45.99	45.99	689,700
06 may 2024	45.29	45.53	44.72	45.26	45.26	570,300
03 may 2024	46.33	46.81	45.24	45.41	45.41	689,500
02 may 2024	44.50	45.97	43.65	45.93	45.93	996,300
01 may 2024	43.69	44.76	42.08	43.98	43.98	1,520,300
30 abr 2024	44.99	45.76	43.64	43.74	43.74	1,309,500
29 abr 2024	45.64	46.47	45.06	45.14	45.14	963,200
26 abr 2024	44.30	45.32	44.28	45.30	45.30	895,900
25 abr 2024	44.94	45.19	44.06	44.42	44.42	1,849,800
24 abr 2024	48.18	48.55	45.12	45.17	45.17	1,089,100
23 abr 2024	47.54	47.85	45.70	47.45	47.45	1,813,200
22 abr 2024	46.37	47.17	45.52	47.06	47.06	756,600
19 abr 2024	47.12	47.30	45.68	46.19	46.19	1,236,300
18 abr 2024	48.50	48.97	47.08	47.12	47.12	816,000
17 abr 2024	51.39	51.54	48.03	48.83	48.83	1,412,000
16 abr 2024	50.00	50.58	48.98	50.12	50.12	2,695,700
15 abr 2024	52.82	53.55	51.47	51.71	51.71	966,900
12 abr 2024	54.68	54.68	52.92	52.92	52.92	526,600
11 abr 2024	55.50	55.62	54.10	55.01	55.01	601,400
10 abr 2024	55.00	56.14	54.86	55.49	55.49	551,100
09 abr 2024	54.24	56.78	54.12	56.36	56.36	1,244,200
08 abr 2024	55.00	55.94	54.20	54.80	54.80	1,662,400
05 abr 2024	55.07	55.24	53.85	54.93	54.93	645,600
04 abr 2024	56.66	57.12	54.83	55.14	55.14	959,800
03 abr 2024	57.25	57.25	55.21	56.38	56.38	690,900
02 abr 2024	57.01	57.15	55.91	56.43	56.43	685,500
01 abr 2024	57.37	57.64	55.95	57.22	57.22	870,100
28 mar 2024	56.59	56.87	55.00	56.09	56.09	661,700
27 mar 2024	55.86	57.07	54.69	56.93	56.93	628,700
26 mar 2024	56.56	57.82	55.30	55.90	55.90	764,600
25 mar 2024	58.99	59.54	56.34	56.66	56.66	871,500
22 mar 2024	58.05	59.14	57.15	58.14	58.14	874,800
21 mar 2024	59.80	60.90	57.65	58.24	58.24	1,256,900
20 mar 2024	62.52	62.78	59.91	60.03	60.03	1,454,500
19 mar 2024	63.65	64.28	61.06	62.82	62.82	1,598,000
18 mar 2024	64.49	65.45	63.37	64.66	64.66	1,316,300
15 mar 2024	65.93	69.17	63.53	64.02	64.02	2,541,100
14 mar 2024	67.86	69.03	64.36	66.11	66.11	1,687,600
13 mar 2024	61.90	69.24	61.30	68.01	68.01	2,040,300
12 mar 2024	64.77	66.31	63.97	65.13	65.13	833,500
11 mar 2024	63.93	66.34	63.93	65.19	65.19	1,357,000
08 mar 2024	64.44	64.65	62.63	63.25	63.25	998,200
07 mar 2024	63.53	64.62	61.67	64.22	64.22	791,600
06 mar 2024	63.57	65.14	63.07	63.78	63.78	480,800
05 mar 2024	63.77	64.08	62.17	63.66	63.66	454,700
04 mar 2024	65.77	65.92	62.55	64.51	64.51	587,900
01 mar 2024	65.34	66.17	65.04	65.53	65.53	372,100
29 feb 2024	68.18	68.52	64.92	65.16	65.16	677,200
28 feb 2024	69.50	70.11	67.35	67.78	67.78	748,000
27 feb 2024	68.00	70.13	67.22	69.99	69.99	1,165,100
26 feb 2024	66.10	69.41	66.10	67.00	67.00	1,194,000
23 feb 2024	63.00	66.16	62.58	66.10	66.10	1,369,600
22 feb 2024	59.95	62.62	59.90	61.72	61.72	642,800
21 feb 2024	60.11	60.50	58.98	59.83	59.83	471,400
20 feb 2024	58.19	60.14	58.19	60.10	60.10	749,300
16 feb 2024	57.74	58.55	56.82	58.11	58.11	690,500
15 feb 2024	58.46	58.46	56.76	57.05	57.05	708,500
14 feb 2024	59.19	59.19	57.58	57.83	57.83	426,700
13 feb 2024	59.51	60.58	58.33	58.67	58.67	558,400
12 feb 2024	60.89	61.37	59.94	60.48	60.48	766,600
09 feb 2024	58.96	61.17	58.77	60.97	60.97	683,600
08 feb 2024	58.70	58.97	57.20	58.72	58.72	383,800
07 feb 2024	59.12	59.30	58.02	58.62	58.62	911,200
06 feb 2024	58.96	59.76	58.24	59.41	59.41	789,600
05 feb 2024	56.19	58.52	55.37	58.46	58.46	771,400
02 feb 2024	55.62	56.53	53.99	55.76	55.76	978,900
01 feb 2024	55.23	56.26	54.59	56.22	56.22	527,600
31 ene 2024	55.60	56.12	54.56	55.06	55.06	783,900
30 ene 2024	55.15	55.92	54.10	55.57	55.57	902,400
29 ene 2024	56.84	56.84	55.02	55.79	55.79	1,088,900
26 ene 2024	57.68	57.78	56.21	56.55	56.55	1,472,300
25 ene 2024	60.87	60.87	57.58	58.13	58.13	512,400
24 ene 2024	61.85	61.85	58.69	60.10	60.10	1,526,200
23 ene 2024	51.23	61.17	51.07	60.79	60.79	3,340,900
22 ene 2024	56.46	57.73	55.38	56.20	56.20	1,250,800
19 ene 2024	57.18	57.18	56.01	56.68	56.68	876,200
18 ene 2024	60.22	60.22	55.80	57.03	57.03	1,392,600
17 ene 2024	59.44	60.75	59.07	59.89	59.89	755,200
16 ene 2024	60.24	60.91	59.23	60.35	60.35	1,321,100
12 ene 2024	59.05	61.29	58.31	60.77	60.77	881,700
11 ene 2024	58.41	59.12	57.47	59.05	59.05	539,800
10 ene 2024	58.81	59.74	57.55	58.54	58.54	889,700
09 ene 2024	57.64	59.18	57.28	59.12	59.12	623,800
08 ene 2024	56.38	58.24	55.00	58.14	58.14	1,064,100
05 ene 2024	56.18	56.74	55.01	56.44	56.44	1,006,400
04 ene 2024	57.19	57.90	56.54	56.55	56.55	1,125,800
03 ene 2024	59.21	59.38	57.00	57.93	57.93	933,300
02 ene 2024	59.46	60.94	58.98	59.10	59.10	1,021,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,264.59-42.42(-0.80%)

Dow Jones39,056.14-614.90(-1.55%)

Nasdaq16,724.63-76.91(-0.46%)

Russell 20002,045.82-35.89(-1.72%)

Petróleo76.68-0.89(-1.15%)

Oro2,336.30-56.60(-2.37%)

Legend Biotech Corporation (LEGN)

S&P 500
5,264.59
-42.42(-0.80%)

Dow Jones
39,056.14
-614.90(-1.55%)

Nasdaq
16,724.63
-76.91(-0.46%)

Russell 2000
2,045.82
-35.89(-1.72%)

Petróleo
76.68
-0.89(-1.15%)

Oro
2,336.30
-56.60(-2.37%)