U.S. markets close in 3 hours 4 minutes

Legend Biotech Corporation (LEGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
55.37-0.53 (-0.95%)
A partir del 12:55PM EDT. Mercado abierto.
Periodo de tiempo:
17 jul 2023 - 17 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 202455.0056.8654.2955.3755.371,625,580
16 jul 202454.4757.8254.2755.9055.901,681,960
15 jul 202455.0157.4953.0153.9953.992,370,524
12 jul 202449.3957.5048.2254.3754.374,886,336
11 jul 202447.7949.4647.1248.5048.501,047,018
10 jul 202446.5647.5646.2047.3247.32271,579
09 jul 202447.3647.7346.0246.7146.71633,758
08 jul 202446.3747.7346.3147.4147.41447,905
05 jul 202445.6446.8845.3146.3046.30535,970
03 jul 202444.6646.6944.1945.9145.91356,980
02 jul 202446.1447.3944.5744.7444.74908,357
01 jul 202444.6346.4944.5146.0246.021,556,321
28 jun 202444.7644.7943.6444.2944.29571,398
27 jun 202444.2244.9843.7444.6644.66652,601
26 jun 202443.2345.3142.6144.8944.891,164,891
25 jun 202442.6343.6441.8943.5243.521,180,911
24 jun 202442.8543.9042.3943.0943.09885,190
21 jun 202441.4542.8440.6342.6142.611,104,357
20 jun 202440.3141.5040.2440.8040.801,182,462
18 jun 202441.5841.5840.2940.4840.48670,039
17 jun 202443.5943.5941.1041.5041.501,098,380
14 jun 202443.2843.7742.1742.4542.45595,993
13 jun 202446.2046.2043.6343.6743.67889,687
12 jun 202444.8846.5544.2545.7545.751,694,780
11 jun 202445.2045.3743.1344.2544.251,383,534
10 jun 202445.3246.2444.7945.5445.54738,333
07 jun 202445.9446.9445.4845.5745.57965,307
06 jun 202443.8346.6043.1946.5646.562,232,906
05 jun 202441.4743.6940.5343.6443.641,564,395
04 jun 202440.6841.6739.7441.3441.342,122,113
03 jun 202440.0040.3438.6040.0340.033,010,313
31 may 202443.5445.0339.8840.0140.013,386,853
30 may 202442.2143.8342.1743.3343.33867,584
29 may 202441.4042.2941.0342.0842.08848,552
28 may 202441.6241.9040.7641.6841.681,120,462
24 may 202439.5542.1239.5541.4141.411,631,479
23 may 202442.6042.6039.1339.5039.502,437,395
22 may 202443.1544.2142.3942.6042.60855,054
21 may 202445.0945.4942.6342.9642.96930,117
20 may 202445.4246.1945.1345.4345.43732,550
17 may 202445.9046.5244.7645.1645.16566,508
16 may 202445.2046.4345.2046.3746.371,049,636
15 may 202444.8345.9144.6545.7645.761,052,434
14 may 202443.2744.4942.1144.3844.381,110,387
13 may 202446.2846.8942.2142.9742.971,328,091
10 may 202445.6545.7042.9643.2443.24887,591
09 may 202445.7746.1745.2845.5245.52528,848
08 may 202445.7145.8044.6545.7245.72586,301
07 may 202445.2246.4044.7345.9945.99689,704
06 may 202445.2945.5344.7245.2645.26570,321
03 may 202446.3346.8145.2445.4145.41689,465
02 may 202444.5045.9743.6545.9345.93996,334
01 may 202443.6944.7642.0843.9843.981,520,307
30 abr 202444.9945.7643.6443.7443.741,309,587
29 abr 202445.6446.4745.0645.1445.14963,252
26 abr 202444.3045.3244.2845.3045.30895,893
25 abr 202444.9445.1944.0644.4244.421,849,777
24 abr 202448.1848.5545.1245.1745.171,089,079
23 abr 202447.5447.8545.7047.4547.451,813,170
22 abr 202446.3747.1745.5247.0647.06756,637
19 abr 202447.1247.3045.6846.1946.191,253,875
18 abr 202448.5048.9747.0847.1247.12816,010
17 abr 202451.3951.5448.0348.8348.831,411,963
16 abr 202450.0050.5848.9850.1250.122,695,726
15 abr 202452.8253.5551.4751.7151.71966,931
12 abr 202454.6854.6852.9252.9252.92526,643
11 abr 202455.5055.6254.1055.0155.01601,446
10 abr 202455.0056.1454.8655.4955.49551,097
09 abr 202454.2456.7854.1256.3656.361,244,213
08 abr 202455.0055.9454.2054.8054.801,662,391
05 abr 202455.0755.2453.8554.9354.93645,741
04 abr 202456.6657.1254.8355.1455.14959,803
03 abr 202457.2557.2555.2156.3856.38690,865
02 abr 202457.0157.1555.9156.4356.43685,478
01 abr 202457.3757.6455.9557.2257.22870,092
28 mar 202456.5956.8755.0056.0956.09661,678
27 mar 202455.8657.0754.6956.9356.93628,703
26 mar 202456.5657.8255.3055.9055.90764,592
25 mar 202458.9959.5456.3456.6656.66871,519
22 mar 202458.0559.1457.1558.1458.14874,758
21 mar 202459.8060.9057.6558.2458.241,256,876
20 mar 202462.5262.7859.9160.0360.031,454,538
19 mar 202463.6564.2861.0662.8262.821,598,014
18 mar 202464.4965.4563.3764.6664.661,316,333
15 mar 202465.9369.1763.5364.0264.022,541,257
14 mar 202467.8669.0364.3666.1166.111,687,608
13 mar 202461.9069.2461.3068.0168.012,040,276
12 mar 202464.7766.3163.9765.1365.13833,467
11 mar 202463.9366.3463.9365.1965.191,357,003
08 mar 202464.4464.6562.6363.2563.25998,358
07 mar 202463.5364.6261.6764.2264.22791,636
06 mar 202463.5765.1463.0763.7863.78480,832
05 mar 202463.7764.0862.1763.6663.66454,799
04 mar 202465.7765.9262.5564.5164.51587,937
01 mar 202465.3466.1765.0465.5365.53372,096
29 feb 202468.1868.5264.9265.1665.16677,208
28 feb 202469.5070.1167.3567.7867.78748,019
27 feb 202468.0070.1367.2269.9969.991,165,078
26 feb 202466.1069.4166.1067.0067.001,194,001
23 feb 202463.0066.1662.5866.1066.101,369,617
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...