U.S. markets closed

Legend Biotech Corporation (LEGN)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
43.09+0.48 (+1.13%)
Al cierre: 04:00PM EDT
43.09 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202442.8543.9042.3943.0943.09864,159
21 jun 202441.4542.8440.6342.6142.611,104,400
20 jun 202440.3141.5040.2440.8040.801,182,500
18 jun 202441.5841.5840.2940.4840.48670,000
17 jun 202443.5943.5941.1041.5041.501,098,400
14 jun 202443.2843.7742.1742.4542.45596,000
13 jun 202446.2046.2043.6343.6743.67889,700
12 jun 202444.8846.5544.2545.7545.751,694,800
11 jun 202445.2045.3743.1344.2544.251,383,500
10 jun 202445.3246.2444.7945.5445.54738,300
07 jun 202445.9446.9445.4845.5745.57965,300
06 jun 202443.8346.6043.1946.5646.562,232,900
05 jun 202441.4743.6940.5343.6443.641,564,300
04 jun 202440.6841.6739.7441.3441.342,122,100
03 jun 202440.0040.3438.6040.0340.033,010,300
31 may 202443.5445.0339.8840.0140.013,386,900
30 may 202442.2143.8342.1743.3343.33867,600
29 may 202441.4042.2941.0342.0842.08848,500
28 may 202441.6241.9040.7641.6841.681,120,500
24 may 202439.5542.1239.5541.4141.411,631,400
23 may 202442.6042.6039.1339.5039.502,437,200
22 may 202443.1544.2142.3942.6042.60855,000
21 may 202445.0945.4942.6342.9642.96930,000
20 may 202445.4246.1945.1345.4345.43732,600
17 may 202445.9046.5244.7645.1645.16566,500
16 may 202445.2046.4345.2046.3746.371,049,600
15 may 202444.8345.9144.6545.7645.761,052,400
14 may 202443.2744.4942.1144.3844.381,110,300
13 may 202446.2846.8942.2142.9742.971,328,100
10 may 202445.6545.7042.9643.2443.24887,600
09 may 202445.7746.1745.2845.5245.52528,800
08 may 202445.7145.8044.6545.7245.72586,300
07 may 202445.2246.4044.7345.9945.99689,700
06 may 202445.2945.5344.7245.2645.26570,300
03 may 202446.3346.8145.2445.4145.41689,500
02 may 202444.5045.9743.6545.9345.93996,300
01 may 202443.6944.7642.0843.9843.981,520,300
30 abr 202444.9945.7643.6443.7443.741,309,500
29 abr 202445.6446.4745.0645.1445.14963,200
26 abr 202444.3045.3244.2845.3045.30895,900
25 abr 202444.9445.1944.0644.4244.421,849,800
24 abr 202448.1848.5545.1245.1745.171,089,100
23 abr 202447.5447.8545.7047.4547.451,813,200
22 abr 202446.3747.1745.5247.0647.06756,600
19 abr 202447.1247.3045.6846.1946.191,236,300
18 abr 202448.5048.9747.0847.1247.12816,000
17 abr 202451.3951.5448.0348.8348.831,412,000
16 abr 202450.0050.5848.9850.1250.122,695,700
15 abr 202452.8253.5551.4751.7151.71966,900
12 abr 202454.6854.6852.9252.9252.92526,600
11 abr 202455.5055.6254.1055.0155.01601,400
10 abr 202455.0056.1454.8655.4955.49551,100
09 abr 202454.2456.7854.1256.3656.361,244,200
08 abr 202455.0055.9454.2054.8054.801,662,400
05 abr 202455.0755.2453.8554.9354.93645,600
04 abr 202456.6657.1254.8355.1455.14959,800
03 abr 202457.2557.2555.2156.3856.38690,900
02 abr 202457.0157.1555.9156.4356.43685,500
01 abr 202457.3757.6455.9557.2257.22870,100
28 mar 202456.5956.8755.0056.0956.09661,700
27 mar 202455.8657.0754.6956.9356.93628,700
26 mar 202456.5657.8255.3055.9055.90764,600
25 mar 202458.9959.5456.3456.6656.66871,500
22 mar 202458.0559.1457.1558.1458.14874,800
21 mar 202459.8060.9057.6558.2458.241,256,900
20 mar 202462.5262.7859.9160.0360.031,454,500
19 mar 202463.6564.2861.0662.8262.821,598,000
18 mar 202464.4965.4563.3764.6664.661,316,300
15 mar 202465.9369.1763.5364.0264.022,541,100
14 mar 202467.8669.0364.3666.1166.111,687,600
13 mar 202461.9069.2461.3068.0168.012,040,300
12 mar 202464.7766.3163.9765.1365.13833,500
11 mar 202463.9366.3463.9365.1965.191,357,000
08 mar 202464.4464.6562.6363.2563.25998,200
07 mar 202463.5364.6261.6764.2264.22791,600
06 mar 202463.5765.1463.0763.7863.78480,800
05 mar 202463.7764.0862.1763.6663.66454,700
04 mar 202465.7765.9262.5564.5164.51587,900
01 mar 202465.3466.1765.0465.5365.53372,100
29 feb 202468.1868.5264.9265.1665.16677,200
28 feb 202469.5070.1167.3567.7867.78748,000
27 feb 202468.0070.1367.2269.9969.991,165,100
26 feb 202466.1069.4166.1067.0067.001,194,000
23 feb 202463.0066.1662.5866.1066.101,369,600
22 feb 202459.9562.6259.9061.7261.72642,800
21 feb 202460.1160.5058.9859.8359.83471,400
20 feb 202458.1960.1458.1960.1060.10749,300
16 feb 202457.7458.5556.8258.1158.11690,500
15 feb 202458.4658.4656.7657.0557.05708,500
14 feb 202459.1959.1957.5857.8357.83426,700
13 feb 202459.5160.5858.3358.6758.67558,400
12 feb 202460.8961.3759.9460.4860.48766,600
09 feb 202458.9661.1758.7760.9760.97683,600
08 feb 202458.7058.9757.2058.7258.72383,800
07 feb 202459.1259.3058.0258.6258.62911,200
06 feb 202458.9659.7658.2459.4159.41789,600
05 feb 202456.1958.5255.3758.4658.46771,400
02 feb 202455.6256.5353.9955.7655.76978,900
01 feb 202455.2356.2654.5956.2256.22527,600
31 ene 202455.6056.1254.5655.0655.06783,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...