U.S. markets close in 58 minutes

Leifheit AG (LEI.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
16.90+0.10 (+0.60%)
A partir del 07:30PM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 202417.1017.4016.9016.9016.904
31 may 202416.7017.1516.7016.8016.80-
30 may 202416.7017.0516.2516.7016.70-
30 may 20240.1 Dividendo
29 may 202417.2017.6517.2017.4517.35-
28 may 202417.3017.4517.0017.1017.00-
27 may 202417.7017.7017.1517.1517.05-
24 may 202417.4517.5517.4517.5517.45-
23 may 202417.7517.7517.4017.4017.30-
22 may 202417.6517.8017.6517.7517.65-
21 may 202417.8517.8517.4017.4017.30-
20 may 202417.6017.9017.6017.9017.80-
17 may 202417.5517.8017.5517.6017.50-
16 may 202417.3517.5517.3017.5517.45-
15 may 202417.0017.4517.0017.4517.35-
14 may 202416.8517.0516.8017.0516.95-
13 may 202416.7516.9516.7516.8516.75-
10 may 202416.9017.0016.6016.6516.55-
09 may 202416.8017.0016.8016.9516.85-
08 may 202416.7016.9016.7016.9016.80-
07 may 202416.5016.7516.5016.5516.46-
06 may 202416.5516.5516.4016.4516.36-
03 may 202417.0517.0516.6516.6516.55-
02 may 202415.9016.6515.9016.6516.55-
30 abr 202415.9016.0515.9015.9015.81-
29 abr 202416.0016.0015.9515.9515.86-
26 abr 202415.5515.8515.5015.8515.76-
25 abr 202415.5515.6015.5015.5515.46-
24 abr 202415.6515.9515.5515.5515.46-
23 abr 202415.8515.8515.4515.4515.36-
22 abr 202415.6515.8515.5015.8515.76-
19 abr 202415.5015.6515.5015.6515.56-
18 abr 202415.9015.9015.5015.5015.41-
17 abr 202415.4015.4015.3515.4015.31-
16 abr 202415.6515.6515.3015.3515.26-
15 abr 202415.7515.9515.5515.6515.56-
12 abr 202415.3515.8515.3515.7015.61-
11 abr 202415.5515.8515.3515.3515.264
10 abr 202415.4515.6015.4515.5515.46-
09 abr 202415.3015.6515.3015.5015.41-
08 abr 202414.8515.3014.8515.2515.16-
05 abr 202414.5014.8514.2014.8514.76-
04 abr 202414.8514.9514.6014.6014.52200
03 abr 202414.8514.9514.8514.9514.86-
02 abr 202414.9015.0014.8014.8014.72-
28 mar 202414.9014.9014.6014.7514.67-
27 mar 202415.3015.3014.5014.6014.52-
26 mar 202414.1014.9014.1014.9014.81-
25 mar 202414.2514.3013.8514.0013.92175
22 mar 202413.5014.4513.5014.0513.97-
21 mar 202413.5013.5013.5013.5013.42-
20 mar 202413.3513.4013.3513.4013.3230
19 mar 202413.8514.2013.2513.2513.1735
18 mar 202413.7013.8513.7013.8513.77-
15 mar 202413.8013.8513.4513.6013.52-
14 mar 202413.8013.9013.8013.8013.72-
13 mar 202413.6013.9013.6013.9013.82-
12 mar 202413.3013.6013.3013.6013.52-
11 mar 202413.1513.6013.1513.4513.37-
08 mar 202413.5513.6013.5013.5013.42-
07 mar 202413.7013.7013.6013.6013.52100
06 mar 202413.7013.7013.7013.7013.62-
05 mar 202413.6513.6513.6513.6513.57-
04 mar 202413.9014.2013.6513.6513.57501
01 mar 202414.3514.3513.8513.8513.77-
29 feb 202414.6514.6514.2014.3514.27-
28 feb 202414.5014.6514.5014.6514.57-
27 feb 202414.8014.8514.1014.4514.37-
26 feb 202414.9514.9514.6514.8014.72-
23 feb 202415.1015.1015.1015.1015.01-
22 feb 202414.3515.0014.0015.0014.91-
21 feb 202413.3514.2513.3514.2514.17-
20 feb 202413.1013.3513.1013.3513.27-
19 feb 202413.3013.7013.1013.1013.02-
16 feb 202413.9513.9513.3013.3013.22-
15 feb 202413.6513.9013.6513.8013.72-
14 feb 202414.4014.4014.1514.1514.07-
13 feb 202414.6015.0014.4514.5014.42130
12 feb 202414.9514.9514.7014.7014.62-
09 feb 202414.8014.9514.8014.9514.86-
08 feb 202414.6014.8514.6014.7514.67-
07 feb 202414.9015.0014.6014.6014.52-
06 feb 202414.9515.0014.7515.0014.91-
05 feb 202415.4015.4014.5014.5014.42-
02 feb 202415.3515.4015.2015.4015.31-
01 feb 202415.2515.3015.2515.3015.21-
31 ene 202415.3515.3515.3515.3515.26-
30 ene 202415.1015.3015.1015.3015.21-
29 ene 202415.2015.2515.1015.1015.01-
26 ene 202415.3015.4515.2015.3015.21-
25 ene 202415.6015.6015.3515.3515.26-
24 ene 202415.4515.6015.4515.6015.51-
23 ene 202416.1516.1515.5015.5015.41-
22 ene 202416.2016.3015.6016.1516.06-
19 ene 202416.2016.2516.2016.2016.11-
18 ene 202416.2016.2516.2016.2016.11-
17 ene 202416.2516.2516.1516.1516.06-
16 ene 202416.2016.2016.0016.1516.06-
15 ene 202415.7516.1515.7516.1516.06-
12 ene 202415.7515.8015.7515.8015.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...