U.S. markets close in 1 hour

Leifheit AG (LEI.HM)

Hamburg - Hamburg Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
17.70-0.15 (-0.84%)
Al cierre: 08:16AM CEST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 202417.7017.7017.7017.7017.70200
17 may 202417.8517.8517.8517.8517.85-
16 may 202417.4517.4517.4517.4517.45-
15 may 202417.1017.1017.1017.1017.10-
14 may 202416.9516.9516.9516.9516.95-
13 may 202416.8016.8016.8016.8016.80-
10 may 202417.0017.0017.0017.0017.00-
09 may 202416.9516.9516.9516.9516.95-
08 may 202416.7516.7516.7516.7516.75-
07 may 202416.6016.6016.6016.6016.60-
06 may 202416.6516.6516.6516.6516.65-
03 may 202417.1017.1017.1017.1017.10-
02 may 202416.0516.0516.0516.0516.05-
30 abr 202416.0516.0516.0516.0516.05-
29 abr 202416.0016.0016.0016.0016.00-
26 abr 202415.6015.6015.6015.6015.60-
25 abr 202415.6015.6015.6015.6015.60-
24 abr 202415.7015.7015.7015.7015.70-
23 abr 202415.8515.8515.8515.8515.85-
22 abr 202415.8015.8015.8015.8015.80-
19 abr 202415.5015.5015.5015.5015.50-
18 abr 202415.9015.9015.9015.9015.90-
17 abr 202415.4015.4015.4015.4015.40-
16 abr 202415.7515.7515.7515.7515.75-
15 abr 202415.7515.7515.7515.7515.75-
12 abr 202415.4515.4515.4515.4515.45-
11 abr 202415.6515.6515.6515.6515.65-
10 abr 202415.5515.5515.5515.5515.55-
09 abr 202415.4015.4015.4015.4015.40-
08 abr 202414.9514.9514.9514.9514.95-
05 abr 202414.5014.5014.5014.5014.50-
04 abr 202414.9014.9014.9014.9014.90-
03 abr 202414.8514.8514.8514.8514.85-
02 abr 202414.8514.8514.8514.8514.85-
28 mar 202415.0015.0015.0015.0015.00-
27 mar 202415.2015.2015.2015.2015.20-
26 mar 202414.1014.1014.1014.1014.10-
25 mar 202414.3014.3014.3014.3014.30-
22 mar 202413.4514.5513.4514.5514.55200
21 mar 202413.5513.5513.5513.5513.55-
20 mar 202413.3513.3513.3513.3513.35-
19 mar 202413.9513.9513.9513.9513.95-
18 mar 202413.7013.7013.7013.7013.70-
15 mar 202413.7513.7513.7513.7513.75-
14 mar 202413.9013.9013.9013.9013.90-
13 mar 202413.7013.7013.7013.7013.70-
12 mar 202413.4013.4013.4013.4013.40-
11 mar 202413.4013.4013.4013.4013.40-
08 mar 202413.6013.6013.6013.6013.60-
07 mar 202413.7013.7013.7013.7013.70-
06 mar 202413.9013.9013.9013.9013.9021
05 mar 202413.7513.7513.7513.7513.75-
04 mar 202413.9013.9013.9013.9013.90-
01 mar 202414.4514.4514.4514.4514.45-
29 feb 202414.7014.7014.7014.7014.70-
28 feb 202414.5514.5514.5514.5514.55-
27 feb 202414.8514.9014.8514.9014.90350
26 feb 202414.9514.9514.9514.9514.95-
23 feb 202415.2015.2015.2015.2015.20-
22 feb 202414.3514.3514.3514.3514.35-
21 feb 202413.3513.3513.3513.3513.35-
20 feb 202413.2013.2013.2013.2013.20-
19 feb 202413.4013.4013.4013.4013.40-
16 feb 202413.9513.9513.6513.6513.65350
15 feb 202414.0014.0014.0014.0014.00-
14 feb 202414.5514.5514.5514.5514.55-
13 feb 202414.8014.8014.8014.8014.80-
12 feb 202415.0515.0515.0515.0515.05-
09 feb 202414.7014.7014.7014.7014.70-
08 feb 202414.7014.7014.7014.7014.70200
07 feb 202415.0015.0015.0015.0015.00-
06 feb 202415.0515.0515.0515.0515.05-
05 feb 202415.4515.4515.4515.4515.45-
02 feb 202415.3515.3515.3515.3515.35-
01 feb 202415.3515.3515.3515.3515.35-
31 ene 202415.3515.3515.3515.3515.35-
30 ene 202415.1015.1015.1015.1015.10-
29 ene 202415.3015.3015.3015.3015.3030
26 ene 202415.4015.4015.4015.4015.40-
25 ene 202415.7015.7015.7015.7015.70-
24 ene 202415.5515.5515.5515.5515.55-
23 ene 202416.3016.3016.2516.2516.2521
22 ene 202416.3016.3016.3016.3016.30-
19 ene 202416.3016.3016.3016.3016.30-
18 ene 202416.3016.3016.3016.3016.30-
17 ene 202416.2516.2516.2516.2516.25-
16 ene 202416.2016.2016.2016.2016.20-
15 ene 202415.8515.8515.8515.8515.85-
12 ene 202415.8515.8515.8515.8515.85-
11 ene 202415.8515.8515.8515.8515.85-
10 ene 202415.6015.7015.6015.7015.70100
09 ene 202415.6015.6015.6015.6015.60-
08 ene 202416.0016.0016.0016.0016.00-
05 ene 202415.8015.8015.8015.8015.80-
04 ene 202416.3016.3016.2016.2016.2020
03 ene 202416.2016.2016.2016.2016.20-
02 ene 202416.1016.1016.1016.1016.10-
29 dic 202316.1016.1016.1016.1016.10-
28 dic 202316.0516.0516.0516.0516.05-
27 dic 202316.1516.1516.1516.1516.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...