U.S. markets closed

Federated Hermes Equity Income IS (LEISX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.93-0.01 (-0.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202423.9323.9323.9323.9323.93-
20 jun 202423.9423.9423.9423.9423.94-
18 jun 202423.8723.8723.8723.8723.87-
17 jun 202423.7723.7723.7723.7723.77-
14 jun 202423.6723.6723.6723.6723.67-
13 jun 202423.8123.8123.8123.8123.81-
12 jun 202423.9323.9323.9323.9323.93-
11 jun 202423.8323.8323.8323.8323.83-
10 jun 202423.9723.9723.9723.9723.97-
07 jun 202423.8423.8423.8423.8423.84-
06 jun 202423.9023.9023.9023.9023.90-
05 jun 202423.9723.9723.9723.9723.97-
04 jun 202423.8223.8223.8223.8223.82-
03 jun 202423.9223.9223.9223.9223.92-
31 may 202424.0424.0424.0424.0424.04-
30 may 202423.6923.6923.6923.6923.69-
29 may 202423.6023.6023.6023.6023.60-
28 may 202423.8723.8723.8723.8723.87-
24 may 202423.9923.9923.9923.9923.99-
23 may 202423.8523.8523.8523.8523.85-
22 may 202424.2124.2124.2124.2124.21-
21 may 202424.3624.3624.3624.3624.36-
20 may 202424.3324.3324.3324.3324.33-
17 may 202424.4224.4224.4224.4224.42-
16 may 202424.3424.3424.3424.3424.34-
15 may 202424.3824.3824.3824.3824.38-
14 may 202424.1624.1624.1624.1624.16-
13 may 202424.0624.0624.0624.0624.06-
10 may 202424.1324.1324.1324.1324.13-
09 may 202424.1224.1224.1224.1224.12-
08 may 202423.8923.8923.8923.8923.89-
07 may 202423.9023.9023.9023.9023.90-
06 may 202423.8923.8923.8923.8923.89-
03 may 202423.7023.7023.7023.7023.70-
02 may 202423.5223.5223.5223.5223.52-
01 may 202423.3923.3923.3923.3923.39-
30 abr 202423.4723.4723.4723.4723.47-
29 abr 202423.7723.7723.7723.7723.77-
26 abr 202423.6723.6723.6723.6723.67-
25 abr 202423.6223.6223.6223.6223.62-
24 abr 202423.7023.7023.7023.7023.70-
24 abr 20240.008 Dividendo
23 abr 202423.7323.7323.7323.7323.72-
22 abr 202423.4323.4323.4323.4323.42-
19 abr 202423.2223.2223.2223.2223.21-
18 abr 202423.1623.1623.1623.1623.15-
17 abr 202423.2023.2023.2023.2023.19-
16 abr 202423.2623.2623.2623.2623.25-
15 abr 202423.3323.3323.3323.3323.32-
12 abr 202423.4823.4823.4823.4823.47-
11 abr 202423.8623.8623.8623.8623.85-
10 abr 202423.8723.8723.8723.8723.86-
09 abr 202424.1824.1824.1824.1824.17-
08 abr 202424.1624.1624.1624.1624.15-
05 abr 202424.1724.1724.1724.1724.16-
04 abr 202423.9623.9623.9623.9623.95-
03 abr 202424.2224.2224.2224.2224.21-
02 abr 202424.1324.1324.1324.1324.12-
01 abr 202424.3124.3124.3124.3124.30-
28 mar 202424.4124.4124.4124.4124.40-
27 mar 202424.3424.3424.3424.3424.33-
26 mar 202423.9923.9923.9923.9923.98-
25 mar 202423.9823.9823.9823.9823.97-
22 mar 202423.9923.9923.9923.9923.98-
21 mar 202424.1324.1324.1324.1324.12-
20 mar 202423.9023.9023.9023.9023.89-
19 mar 202423.6823.6823.6823.6823.67-
18 mar 202423.5223.5223.5223.5223.51-
15 mar 202423.4923.4923.4923.4923.48-
14 mar 202423.4923.4923.4923.4923.48-
13 mar 202423.6523.6523.6523.6523.64-
12 mar 202423.6023.6023.6023.6023.59-
11 mar 202423.5023.5023.5023.5023.49-
08 mar 202423.5023.5023.5023.5023.49-
07 mar 202423.5323.5323.5323.5323.52-
06 mar 202423.3523.3523.3523.3523.34-
05 mar 202423.2323.2323.2323.2323.22-
04 mar 202423.2723.2723.2723.2723.26-
01 mar 202423.2623.2623.2623.2623.25-
29 feb 202423.1723.1723.1723.1723.16-
28 feb 202423.1023.1023.1023.1023.09-
27 feb 202423.0923.0923.0923.0923.08-
26 feb 202423.0423.0423.0423.0423.03-
23 feb 202423.1623.1623.1623.1623.15-
22 feb 202423.1023.1023.1023.1023.09-
21 feb 202422.9222.9222.9222.9222.91-
20 feb 202422.8122.8122.8122.8122.80-
16 feb 202422.7822.7822.7822.7822.77-
15 feb 202422.8322.8322.8322.8322.82-
14 feb 202422.5922.5922.5922.5922.58-
13 feb 202422.4022.4022.4022.4022.39-
12 feb 202422.7822.7822.7822.7822.77-
09 feb 202422.6522.6522.6522.6522.64-
08 feb 202422.6622.6622.6622.6622.65-
07 feb 202422.6022.6022.6022.6022.59-
06 feb 202422.4522.4522.4522.4522.44-
05 feb 202422.3122.3122.3122.3122.30-
02 feb 202422.4722.4722.4722.4722.46-
01 feb 202422.4222.4222.4222.4222.41-
31 ene 202422.1522.1522.1522.1522.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...