U.S. markets open in 5 hours 11 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,708.00 +20.00 (+0.05%) F Nasdaq
20,246.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,056.30 +1.30 (+0.06%) Petróleo
83.08 +0.27 (+0.33%) Oro
2,355.60 +22.20 (+0.95%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-05 | 13.52 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-12 | 16.63 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-07-19 | 22.99 | +6.66 | +40.78% | 4 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 26 | 0 | 2024-08-16 | 16.78 | 0.00 | - | 14 | 0 |
| 3.40 | -2.00 | -37.04% | 23 | 0 | 2024-11-15 | 23.99 | +5.69 | +31.09% | 4 | 0 |
| 5.58 | -1.72 | -23.56% | 7 | 0 | 2025-01-17 | 18.60 | 0.00 | - | 51 | 0 |
| 6.60 | -1.63 | -19.81% | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 21 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 5 | 32 |
| 24.50 | 0.00 | - | 3 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 20.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 30.33 | +6.19 | +25.64% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.