U.S. markets open in 5 hours 46 minutes
F S&P 500
5,567.25 -1.50 (-0.03%) F Dow Jones
39,707.00 +19.00 (+0.05%) F Nasdaq
20,252.50 -2.75 (-0.01%) E-mini Russell 2000 Index Futur
2,056.90 +1.90 (+0.09%) Petróleo
83.21 +0.40 (+0.48%) Oro
2,350.60 +17.20 (+0.74%)
Lennar Corporation (LEN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 112 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 0 | 2024-07-12 | 18.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 27.73 | +6.31 | +29.46% | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 10 | 0 | 2024-07-26 | 20.79 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 3 | 0 | 2024-08-16 | 22.10 | 0.00 | - | 1 | 0 |
| 2.22 | -0.93 | -29.52% | 4 | 0 | 2024-11-15 | 23.35 | 0.00 | - | 2 | 0 |
| 4.70 | -1.20 | -20.34% | 7 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 26 | 0 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.70 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. Todos los derechos reservados.