U.S. markets closed

BNY Mellon Strategic Municipals, Inc. (LEO)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.09-0.01 (-0.16%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20246.106.136.096.096.09288,400
20 jun 20246.106.136.086.106.10156,700
18 jun 20246.116.156.116.116.11380,800
17 jun 20246.096.126.096.126.12101,200
14 jun 20246.096.146.096.116.11207,200
14 jun 20240.019 Dividendo
13 jun 20246.106.146.106.136.11181,500
12 jun 20246.086.126.076.076.05197,500
11 jun 20246.026.066.026.056.03181,600
10 jun 20246.036.056.026.046.02119,500
07 jun 20246.006.066.006.036.01184,600
06 jun 20246.046.086.016.026.00516,200
05 jun 20246.036.086.016.076.05134,600
04 jun 20245.986.055.986.046.02142,900
03 jun 20245.955.985.955.985.96106,300
31 may 20245.945.955.915.935.9187,500
30 may 20245.925.925.895.915.89308,700
29 may 20245.945.945.875.875.85160,700
28 may 20245.955.985.945.955.93211,100
24 may 20245.955.975.935.965.94166,200
23 may 20245.996.005.935.955.93237,000
22 may 20246.066.065.985.995.97113,000
21 may 20246.086.086.026.046.02129,400
20 may 20246.036.076.026.066.04220,500
17 may 20246.026.046.016.036.0180,900
16 may 20246.056.056.006.015.9977,900
15 may 20246.036.046.036.036.01100,200
14 may 20245.986.015.986.015.99118,000
13 may 20246.076.075.965.985.96212,600
13 may 20240.019 Dividendo
10 may 20246.076.106.076.086.04160,300
09 may 20246.086.096.076.096.05214,500
08 may 20246.066.076.056.076.03147,700
07 may 20246.056.056.036.056.01128,200
06 may 20246.016.036.006.035.9974,100
03 may 20246.026.045.996.025.98176,100
02 may 20245.915.975.895.975.93182,600
01 may 20245.905.935.895.915.87226,100
30 abr 20245.875.915.875.895.85102,400
29 abr 20245.865.935.865.895.85129,700
26 abr 20245.865.885.845.855.81109,600
25 abr 20245.865.865.835.845.8063,700
24 abr 20245.905.915.875.915.87194,000
23 abr 20245.845.895.845.885.8474,400
22 abr 20245.865.865.835.845.8072,200
19 abr 20245.885.895.855.875.83110,200
18 abr 20245.865.885.845.855.81237,000
17 abr 20245.885.885.795.865.82319,900
16 abr 20245.835.885.825.855.81156,800
15 abr 20245.865.885.835.855.81208,700
12 abr 20245.865.915.865.885.84127,000
11 abr 20245.885.885.805.865.82258,300
11 abr 20240.019 Dividendo
10 abr 20245.915.915.855.885.8294,500
09 abr 20246.016.015.845.945.88220,900
08 abr 20246.006.045.965.995.93139,100
05 abr 20245.985.995.945.985.92177,600
04 abr 20245.976.025.955.985.92185,700
03 abr 20246.016.025.935.955.89264,300
02 abr 20246.036.056.026.035.97125,200
01 abr 20246.106.106.036.066.0085,900
28 mar 20246.066.126.056.106.04188,700
27 mar 20246.076.076.046.066.0060,300
26 mar 20246.096.096.026.045.98128,400
25 mar 20246.066.096.036.086.02152,500
22 mar 20246.056.066.046.066.0098,700
21 mar 20246.086.086.026.045.9878,800
20 mar 20246.096.096.026.045.98123,300
19 mar 20246.096.096.056.066.0066,800
18 mar 20246.036.086.036.086.02333,000
15 mar 20245.986.025.986.015.9579,000
14 mar 20246.046.105.986.005.94168,700
13 mar 20246.076.076.036.045.98270,700
13 mar 20240.019 Dividendo
12 mar 20246.076.096.046.065.98250,200
11 mar 20246.086.096.056.065.98160,900
08 mar 20246.076.076.036.055.97199,000
07 mar 20246.066.066.026.045.96101,900
06 mar 20246.046.056.006.045.96181,600
05 mar 20246.046.066.006.015.93140,600
04 mar 20246.026.066.006.005.92110,600
01 mar 20246.046.045.996.035.95213,700
29 feb 20246.056.055.986.015.93127,400
28 feb 20245.975.995.965.985.91156,000
27 feb 20245.955.965.935.965.89221,600
26 feb 20246.046.045.915.925.85188,200
23 feb 20246.036.035.996.015.93125,000
22 feb 20246.066.065.976.015.93199,200
21 feb 20246.006.045.996.025.94121,200
20 feb 20246.036.045.985.995.91129,500
16 feb 20246.056.056.006.035.95104,100
15 feb 20246.116.116.016.045.96197,500
14 feb 20246.006.005.965.995.9190,300
13 feb 20246.006.025.955.975.90230,800
13 feb 20240.019 Dividendo
12 feb 20246.076.086.046.065.97244,100
09 feb 20246.006.035.986.015.92191,800
08 feb 20246.006.025.965.985.89130,600
07 feb 20245.996.015.975.995.90241,100
06 feb 20245.945.995.945.985.89157,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...