U.S. markets open in 6 hours 15 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,517.00 -9.00 (-0.02%) F Nasdaq
20,005.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,326.90 -3.90 (-0.17%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00005000 | 2024-04-04 3:50PM EDT | 5.00 | 16.27 | 15.60 | 19.00 | 0.00 | - | 40 | 1 | 567.58% |
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI240719C00009000 | 2024-05-30 9:50AM EDT | 9.00 | 14.10 | 13.00 | 16.10 | 0.00 | - | 7 | 7 | 297.27% |
| LEVI240719C00010000 | 2024-05-29 10:12AM EDT | 10.00 | 12.70 | 12.00 | 15.10 | 0.00 | - | 7 | 7 | 268.36% |
| LEVI240719C00011000 | 2024-05-30 10:13AM EDT | 11.00 | 12.00 | 11.00 | 14.10 | 0.00 | - | 5 | 5 | 242.19% |
| LEVI240719C00012000 | 2024-06-17 2:52PM EDT | 12.00 | 11.60 | 10.00 | 13.10 | 0.00 | - | 1 | 11 | 218.36% |
| LEVI240719C00013000 | 2024-06-18 11:30AM EDT | 13.00 | 10.80 | 9.50 | 12.00 | 0.00 | - | 3 | 330 | 217.58% |
| LEVI240719C00014000 | 2024-06-12 9:54AM EDT | 14.00 | 10.00 | 8.00 | 11.20 | 0.00 | - | 5 | 25 | 181.45% |
| LEVI240719C00015000 | 2024-06-17 12:11PM EDT | 15.00 | 8.45 | 7.30 | 10.20 | 0.00 | - | 1 | 36 | 175.20% |
| LEVI240719C00016000 | 2024-06-25 2:34PM EDT | 16.00 | 7.30 | 5.40 | 9.20 | +0.10 | +1.39% | 1 | 215 | 115.43% |
| LEVI240719C00017000 | 2024-06-11 10:36AM EDT | 17.00 | 6.60 | 4.20 | 8.00 | 0.00 | - | 16 | 148 | 75.98% |
| LEVI240719C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 5.40 | 4.20 | 7.00 | 0.00 | - | 17 | 299 | 109.57% |
| LEVI240719C00019000 | 2024-06-25 10:08AM EDT | 19.00 | 4.14 | 3.30 | 4.90 | -0.06 | -1.43% | 4 | 621 | 52.73% |
| LEVI240719C00020000 | 2024-06-24 1:52PM EDT | 20.00 | 3.40 | 3.20 | 3.30 | 0.00 | - | 3 | 475 | 54.49% |
| LEVI240719C00021000 | 2024-06-25 3:34PM EDT | 21.00 | 2.55 | 2.35 | 3.10 | -0.09 | -3.41% | 18 | 881 | 67.68% |
| LEVI240719C00022000 | 2024-06-25 3:48PM EDT | 22.00 | 1.70 | 1.65 | 1.75 | -0.15 | -8.11% | 54 | 587 | 51.47% |
| LEVI240719C00023000 | 2024-06-25 3:57PM EDT | 23.00 | 1.15 | 1.10 | 1.15 | -0.10 | -8.00% | 270 | 3,337 | 48.93% |
| LEVI240719C00024000 | 2024-06-25 3:56PM EDT | 24.00 | 0.73 | 0.70 | 0.75 | -0.01 | -1.35% | 348 | 1,347 | 49.22% |
| LEVI240719C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.44 | 0.40 | 0.45 | +0.02 | +4.76% | 359 | 1,532 | 48.63% |
| LEVI240719C00026000 | 2024-06-25 3:40PM EDT | 26.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 156 | 532 | 51.07% |
| LEVI240719C00027000 | 2024-06-25 10:12AM EDT | 27.00 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 9 | 259 | 53.13% |
| LEVI240719C00028000 | 2024-06-25 3:53PM EDT | 28.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 56.64% |
| LEVI240719C00029000 | 2024-06-18 3:43PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 54.69% |
| LEVI240719C00030000 | 2024-06-11 10:30AM EDT | 30.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 93.65% |
| LEVI240719C00031000 | 2024-06-24 2:15PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 513 | 523 | 55.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00009000 | 2023-11-16 10:57AM EDT | 9.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 242.97% |
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 195.70% |
| LEVI240719P00011000 | 2023-12-12 3:09PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 7 | 196.48% |
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 12.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 167.58% |
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 175.78% |
| LEVI240719P00014000 | 2024-06-14 10:48AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 130 | 108.98% |
| LEVI240719P00015000 | 2024-06-04 1:07PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 79.69% |
| LEVI240719P00016000 | 2024-06-13 2:22PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 68.75% |
| LEVI240719P00017000 | 2024-06-20 12:45PM EDT | 17.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 236 | 95.31% |
| LEVI240719P00018000 | 2024-06-25 12:10PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 193 | 60.16% |
| LEVI240719P00019000 | 2024-06-25 10:48AM EDT | 19.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 448 | 52.73% |
| LEVI240719P00020000 | 2024-06-25 3:33PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 14 | 2,748 | 50.59% |
| LEVI240719P00021000 | 2024-06-25 3:57PM EDT | 21.00 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 89 | 1,579 | 47.36% |
| LEVI240719P00022000 | 2024-06-25 3:48PM EDT | 22.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 216 | 527 | 46.83% |
| LEVI240719P00023000 | 2024-06-25 3:54PM EDT | 23.00 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 251 | 636 | 46.78% |
| LEVI240719P00024000 | 2024-06-25 3:20PM EDT | 24.00 | 1.60 | 1.55 | 1.70 | +0.11 | +7.38% | 63 | 224 | 47.07% |
| LEVI240719P00025000 | 2024-06-24 3:44PM EDT | 25.00 | 2.20 | 2.30 | 2.70 | 0.00 | - | 13 | 59 | 51.17% |
| LEVI240719P00026000 | 2024-06-20 2:41PM EDT | 26.00 | 3.13 | 3.10 | 3.30 | 0.00 | - | 4 | 6 | 51.07% |
| LEVI240719P00027000 | 2024-06-20 1:05PM EDT | 27.00 | 4.10 | 3.10 | 5.10 | 0.00 | - | 1 | 3 | 103.42% |
| LEVI240719P00028000 | 2024-06-13 11:00AM EDT | 28.00 | 4.40 | 3.50 | 6.60 | 0.00 | - | 4 | 0 | 137.40% |
| LEVI240719P00029000 | 2024-06-20 12:21PM EDT | 29.00 | 5.70 | 4.90 | 7.00 | 0.00 | - | - | 1 | 118.56% |
© 2024 Yahoo. Todos los derechos reservados.