Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 14.48 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 7 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 5 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 11.60 | 0.00 | - | 1 | 11 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.80 | 0.00 | - | 3 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 5.50 | -5.10 | -48.11% | 1 | 26 | 14.00 | 0.05 | 0.00 | - | 3 | 130 |
| 4.45 | 0.00 | - | 14 | 28 | 15.00 | 0.03 | 0.00 | - | 13 | 173 |
| 3.60 | 0.00 | - | 16 | 222 | 16.00 | 0.05 | 0.00 | - | 15 | 59 |
| 2.29 | -0.21 | -8.40% | 8 | 151 | 17.00 | 0.08 | +0.03 | +60.00% | 142 | 724 |
| 1.30 | -0.29 | -18.24% | 41 | 315 | 18.00 | 0.11 | +0.01 | +10.00% | 46 | 1,067 |
| 0.65 | -0.30 | -31.58% | 321 | 1,100 | 19.00 | 0.40 | +0.10 | +33.33% | 2,027 | 1,640 |
| 0.28 | -0.12 | -30.00% | 771 | 2,023 | 20.00 | 0.95 | +0.17 | +21.79% | 589 | 3,192 |
| 0.09 | -0.06 | -40.00% | 1,414 | 2,884 | 21.00 | 2.00 | +0.45 | +29.03% | 39 | 2,458 |
| 0.05 | -0.05 | -50.00% | 169 | 1,794 | 22.00 | 2.91 | +0.35 | +13.67% | 114 | 2,317 |
| 0.03 | -0.02 | -40.00% | 2,765 | 7,369 | 23.00 | 3.90 | +0.40 | +11.43% | 94 | 231 |
| 0.02 | -0.03 | -60.00% | 20 | 5,050 | 24.00 | 4.70 | +0.10 | +2.17% | 63 | 118 |
| 0.01 | -0.03 | -75.00% | 2 | 3,444 | 25.00 | 5.52 | -0.08 | -1.43% | 9 | 40 |
| 0.01 | 0.00 | - | 4 | 1,616 | 26.00 | 6.46 | -0.24 | -3.58% | 3 | 6 |
| 0.03 | 0.00 | - | 1 | 4,613 | 27.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 805 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 252 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 78 | 91 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 542 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.