U.S. markets open in 8 hours 33 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,440.30 +22.90 (+0.95%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220C00050000 | 2024-04-30 10:54AM EDT | 50.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LGIH241220C00060000 | 2024-04-02 3:22PM EDT | 60.00 | 50.00 | 34.00 | 38.30 | 0.00 | - | - | 1 | 0.00% |
| LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 90.00 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 86.50% |
| LGIH241220C00095000 | 2024-03-05 3:48PM EDT | 95.00 | 27.34 | 17.60 | 22.10 | 0.00 | - | 20 | 30 | 55.59% |
| LGIH241220C00100000 | 2024-04-22 10:34AM EDT | 100.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LGIH241220C00110000 | 2024-05-17 3:56PM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LGIH241220C00115000 | 2024-05-02 3:26PM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LGIH241220C00120000 | 2024-02-28 4:56PM EDT | 120.00 | 14.55 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 69.52% |
| LGIH241220C00125000 | 2024-04-19 11:16AM EDT | 125.00 | 4.70 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 47.72% |
| LGIH241220C00130000 | 2024-04-30 2:00PM EDT | 130.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LGIH241220C00135000 | 2024-05-16 3:51PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LGIH241220C00140000 | 2024-03-15 12:36PM EDT | 140.00 | 6.35 | 2.35 | 3.50 | 0.00 | - | 5 | 73 | 40.48% |
| LGIH241220C00145000 | 2024-04-19 11:16AM EDT | 145.00 | 2.09 | 2.20 | 4.30 | 0.00 | - | 1 | 15 | 46.67% |
| LGIH241220C00150000 | 2024-04-15 9:30AM EDT | 150.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 25 | 52.25% |
| LGIH241220C00160000 | 2024-05-13 9:54AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LGIH241220C00175000 | 2023-12-13 1:08PM EDT | 175.00 | 3.80 | 3.60 | 7.30 | 0.00 | - | - | 1 | 66.06% |
| LGIH241220C00180000 | 2023-12-12 11:26AM EDT | 180.00 | 4.20 | 4.40 | 6.60 | 0.00 | - | - | 2 | 68.37% |
| LGIH241220C00185000 | 2024-02-23 1:58PM EDT | 185.00 | 2.45 | 0.05 | 4.80 | 0.00 | - | 4 | 0 | 55.36% |
| LGIH241220C00200000 | 2024-01-05 11:35AM EDT | 200.00 | 3.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 60.71% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LGIH241220P00070000 | 2024-04-25 9:43AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LGIH241220P00075000 | 2024-01-23 10:32AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LGIH241220P00080000 | 2024-04-18 3:46PM EDT | 80.00 | 6.60 | 3.20 | 4.60 | 0.00 | - | 4 | 5 | 48.28% |
| LGIH241220P00085000 | 2024-04-25 9:49AM EDT | 85.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LGIH241220P00090000 | 2024-04-09 1:36PM EDT | 90.00 | 7.20 | 6.80 | 8.70 | 0.00 | - | 5 | 28 | 50.37% |
| LGIH241220P00095000 | 2024-05-17 12:44PM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LGIH241220P00100000 | 2024-05-17 3:47PM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LGIH241220P00105000 | 2024-05-17 10:01AM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGIH241220P00110000 | 2024-03-14 10:23AM EDT | 110.00 | 15.00 | 17.30 | 20.10 | 0.00 | - | 1 | 6 | 52.99% |
| LGIH241220P00115000 | 2024-01-31 4:04PM EDT | 115.00 | 13.05 | 12.70 | 17.30 | 0.00 | - | 5 | 5 | 33.95% |
| LGIH241220P00120000 | 2024-04-01 9:54AM EDT | 120.00 | 15.70 | 29.50 | 33.30 | 0.00 | - | 1 | 70 | 67.45% |
| LGIH241220P00125000 | 2023-12-29 1:29PM EDT | 125.00 | 14.20 | 16.70 | 20.30 | 0.00 | - | 4 | 2 | 0.00% |
| LGIH241220P00130000 | 2023-12-29 1:27PM EDT | 130.00 | 16.30 | 19.00 | 23.20 | 0.00 | - | 4 | 2 | 0.00% |
| LGIH241220P00135000 | 2023-12-29 1:28PM EDT | 135.00 | 18.70 | 22.40 | 26.20 | 0.00 | - | 10 | 5 | 0.00% |
| LGIH241220P00140000 | 2023-12-29 11:48AM EDT | 140.00 | 21.20 | 25.00 | 29.30 | 0.00 | - | 4 | 2 | 0.00% |
| LGIH241220P00145000 | 2023-12-29 11:48AM EDT | 145.00 | 24.10 | 28.80 | 32.50 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.