LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00090000 | 2023-11-06 11:14AM EDT | 90.00 | 25.50 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 381.20% |
| LGIH240517C00095000 | 2024-04-26 3:50PM EDT | 95.00 | 5.40 | 5.40 | 5.70 | -0.60 | -10.00% | 4 | 10 | 56.03% |
| LGIH240517C00100000 | 2024-04-26 1:37PM EDT | 100.00 | 3.32 | 3.10 | 3.40 | +0.02 | +0.61% | 1 | 14 | 54.00% |
| LGIH240517C00105000 | 2024-04-26 11:11AM EDT | 105.00 | 1.70 | 1.60 | 2.00 | 0.00 | - | 6 | 53 | 53.44% |
| LGIH240517C00110000 | 2024-04-25 11:17AM EDT | 110.00 | 0.65 | 0.60 | 2.40 | 0.00 | - | 1 | 70 | 62.62% |
| LGIH240517C00115000 | 2024-04-15 1:02PM EDT | 115.00 | 1.05 | 0.05 | 4.20 | 0.00 | - | 5 | 11 | 84.33% |
| LGIH240517C00120000 | 2024-03-28 11:31AM EDT | 120.00 | 6.20 | 0.00 | 4.50 | 0.00 | - | 1 | 69 | 97.66% |
| LGIH240517C00125000 | 2024-04-11 3:44PM EDT | 125.00 | 0.45 | 0.10 | 4.80 | 0.00 | - | 1 | 20 | 111.38% |
| LGIH240517C00130000 | 2024-02-28 11:04AM EDT | 130.00 | 2.65 | 2.15 | 3.40 | 0.00 | - | 1 | 35 | 126.44% |
| LGIH240517C00135000 | 2024-04-19 12:19PM EDT | 135.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 129.61% |
| LGIH240517C00140000 | 2024-03-25 10:31AM EDT | 140.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 89.06% |
| LGIH240517C00145000 | 2024-02-22 12:43PM EDT | 145.00 | 1.55 | 0.10 | 4.80 | 0.00 | - | 1 | 21 | 147.29% |
| LGIH240517C00150000 | 2024-02-22 12:43PM EDT | 150.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 41 | 154.57% |
| LGIH240517C00155000 | 2024-03-25 10:56AM EDT | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 107.32% |
| LGIH240517C00160000 | 2024-01-17 12:47PM EDT | 160.00 | 1.85 | 0.10 | 3.90 | 0.00 | - | 3 | 9 | 160.40% |
| LGIH240517C00165000 | 2023-11-15 12:01PM EDT | 165.00 | 3.20 | 3.10 | 4.70 | 0.00 | - | 4 | 30 | 201.47% |
| LGIH240517C00170000 | 2024-02-14 4:39PM EDT | 170.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 181.40% |
| LGIH240517C00175000 | 2024-03-18 2:24PM EDT | 175.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 80 | 114.36% |
| LGIH240517C00180000 | 2024-03-18 2:24PM EDT | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 26 | 132.91% |
| LGIH240517C00185000 | 2024-03-25 3:14PM EDT | 185.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 148.73% |
| LGIH240517C00195000 | 2024-01-23 12:32PM EDT | 195.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 209.67% |
| LGIH240517C00200000 | 2024-02-12 12:20PM EDT | 200.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 145.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00055000 | 2024-03-12 1:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 17 | 132.72% |
| LGIH240517P00060000 | 2023-10-19 10:33AM EDT | 60.00 | 2.45 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 125.10% |
| LGIH240517P00065000 | 2023-10-27 10:44AM EDT | 65.00 | 3.60 | 0.00 | 1.10 | 0.00 | - | 13 | 0 | 106.06% |
| LGIH240517P00070000 | 2024-04-19 1:28PM EDT | 70.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 136.72% |
| LGIH240517P00075000 | 2024-04-25 11:43AM EDT | 75.00 | 0.43 | 0.10 | 3.10 | 0.00 | - | 2 | 31 | 99.68% |
| LGIH240517P00080000 | 2023-12-28 12:43PM EDT | 80.00 | 0.90 | 0.10 | 4.60 | 0.00 | - | 47 | 28 | 93.87% |
| LGIH240517P00085000 | 2024-04-26 12:29PM EDT | 85.00 | 1.20 | 1.10 | 2.45 | -0.30 | -20.00% | 10 | 93 | 64.94% |
| LGIH240517P00090000 | 2024-04-26 3:18PM EDT | 90.00 | 2.62 | 2.30 | 2.65 | -0.38 | -12.67% | 6 | 160 | 54.59% |
| LGIH240517P00095000 | 2024-04-26 11:58AM EDT | 95.00 | 4.20 | 4.10 | 4.60 | -0.90 | -17.65% | 2 | 114 | 52.20% |
| LGIH240517P00100000 | 2024-04-26 1:53PM EDT | 100.00 | 7.10 | 6.90 | 7.30 | -0.70 | -8.97% | 6 | 160 | 50.61% |
| LGIH240517P00105000 | 2024-04-05 2:29PM EDT | 105.00 | 9.30 | 9.40 | 13.00 | 0.00 | - | 2 | 175 | 56.76% |
| LGIH240517P00110000 | 2024-04-26 3:18PM EDT | 110.00 | 15.12 | 12.20 | 15.90 | -1.73 | -10.27% | 3 | 767 | 66.43% |
| LGIH240517P00115000 | 2024-04-09 3:08PM EDT | 115.00 | 14.60 | 17.00 | 21.70 | 0.00 | - | 3 | 30 | 90.55% |
| LGIH240517P00120000 | 2024-04-19 1:49PM EDT | 120.00 | 26.00 | 21.70 | 26.50 | 0.00 | - | 1 | 49 | 99.19% |
| LGIH240517P00125000 | 2024-04-12 2:35PM EDT | 125.00 | 27.00 | 26.60 | 31.50 | 0.00 | - | 1 | 0 | 109.79% |
| LGIH240517P00130000 | 2024-03-19 1:03PM EDT | 130.00 | 20.42 | 34.50 | 38.80 | 0.00 | - | 1 | 0 | 122.07% |
| LGIH240517P00135000 | 2024-04-18 9:46AM EDT | 135.00 | 39.80 | 36.70 | 41.50 | 0.00 | - | 5 | 0 | 128.76% |
© 2024 Yahoo. Todos los derechos reservados.