Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 30 | 17 |
- | - | - | - | - | 60.00 | 2.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 80.00 | 0.79 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 96 |
3.10 | 0.00 | - | 20 | 41 | 90.00 | 1.73 | 0.00 | - | 2 | 131 |
5.14 | 0.00 | - | 10 | 53 | 95.00 | 1.66 | 0.00 | - | 5 | 114 |
1.75 | 0.00 | - | 4 | 34 | 100.00 | 3.75 | 0.00 | - | 1 | 179 |
0.45 | 0.00 | - | 85 | 128 | 105.00 | 9.30 | 0.00 | - | 2 | 55 |
0.65 | 0.00 | - | 1 | 70 | 110.00 | 12.18 | 0.00 | - | 4 | 175 |
1.05 | 0.00 | - | 5 | 11 | 115.00 | 25.20 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 1 | 69 | 120.00 | 24.01 | 0.00 | - | 25 | 27 |
0.04 | 0.00 | - | 10 | 20 | 125.00 | 27.00 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1 | 35 | 130.00 | 20.42 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 2 | 11 | 135.00 | 39.80 | 0.00 | - | 5 | 0 |
1.25 | 0.00 | - | 2 | 40 | 140.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 21 | 145.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 41 | 150.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
1.85 | 0.00 | - | 3 | 9 | 160.00 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 30 | 165.00 | - | - | - | - | - |
1.68 | 0.00 | - | 2 | 17 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 80 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 26 | 180.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |