Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240517C00110000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LGIH240621C00110000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LGIH240816C00110000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LGIH241115C00110000 | 2024-05-07 12:19PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LGIH241220C00110000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240517P00110000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LGIH240816P00110000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 7.93 | 16.40 | 18.30 | 0.00 | - | 2 | 12 | 52.33% |
LGIH241220P00110000 | 2024-03-14 10:23AM EDT | 2024-12-20 | 15.00 | 17.30 | 20.10 | 0.00 | - | 1 | 6 | 40.84% |