Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240517P00085000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LGIH240621P00085000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LGIH240816P00085000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LGIH241220P00085000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |