U.S. markets open in 1 hour 13 minutes

Lord Abbett Growth Leaders R2 (LGLQX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
39.44+0.23 (+0.59%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202439.4439.4439.4439.4439.44-
17 jun 202439.2139.2139.2139.2139.21-
14 jun 202438.9038.9038.9038.9038.90-
13 jun 202438.7538.7538.7538.7538.75-
12 jun 202438.6338.6338.6338.6338.63-
11 jun 202437.9537.9537.9537.9537.95-
10 jun 202437.8637.8637.8637.8637.86-
07 jun 202437.5037.5037.5037.5037.50-
06 jun 202437.5937.5937.5937.5937.59-
05 jun 202437.7137.7137.7137.7137.71-
04 jun 202436.7636.7636.7636.7636.76-
03 jun 202436.7136.7136.7136.7136.71-
31 may 202436.5036.5036.5036.5036.50-
30 may 202436.7036.7036.7036.7036.70-
29 may 202437.4437.4437.4437.4437.44-
28 may 202437.5837.5837.5837.5837.58-
24 may 202437.2637.2637.2637.2637.26-
23 may 202436.8236.8236.8236.8236.82-
22 may 202436.8136.8136.8136.8136.81-
21 may 202436.9236.9236.9236.9236.92-
20 may 202436.9136.9136.9136.9136.91-
17 may 202436.5436.5436.5436.5436.54-
16 may 202436.5236.5236.5236.5236.52-
15 may 202436.8036.8036.8036.8036.80-
14 may 202435.9135.9135.9135.9135.91-
13 may 202435.7035.7035.7035.7035.70-
10 may 202435.8735.8735.8735.8735.87-
09 may 202435.8535.8535.8535.8535.85-
08 may 202435.8835.8835.8835.8835.88-
07 may 202436.1536.1536.1536.1536.15-
06 may 202436.3436.3436.3436.3436.34-
03 may 202435.5835.5835.5835.5835.58-
02 may 202435.0535.0535.0535.0535.05-
01 may 202434.5634.5634.5634.5634.56-
30 abr 202434.7034.7034.7034.7034.70-
29 abr 202435.3435.3435.3435.3435.34-
26 abr 202435.4435.4435.4435.4435.44-
25 abr 202434.7534.7534.7534.7534.75-
24 abr 202434.8734.8734.8734.8734.87-
23 abr 202435.1935.1935.1935.1935.19-
22 abr 202434.2734.2734.2734.2734.27-
19 abr 202433.8333.8333.8333.8333.83-
18 abr 202435.0135.0135.0135.0135.01-
17 abr 202435.1935.1935.1935.1935.19-
16 abr 202435.7635.7635.7635.7635.76-
15 abr 202435.5935.5935.5935.5935.59-
12 abr 202436.3836.3836.3836.3836.38-
11 abr 202437.2137.2137.2137.2137.21-
10 abr 202436.6436.6436.6436.6436.64-
09 abr 202436.8336.8336.8336.8336.83-
08 abr 202437.0337.0337.0337.0337.03-
05 abr 202437.1137.1137.1137.1137.11-
04 abr 202436.3136.3136.3136.3136.31-
03 abr 202436.8636.8636.8636.8636.86-
02 abr 202436.6136.6136.6136.6136.61-
01 abr 202436.9736.9736.9736.9736.97-
28 mar 202436.8836.8836.8836.8836.88-
27 mar 202436.9336.9336.9336.9336.93-
26 mar 202437.1637.1637.1637.1637.16-
25 mar 202437.3037.3037.3037.3037.30-
22 mar 202437.3837.3837.3837.3837.38-
21 mar 202437.3537.3537.3537.3537.35-
20 mar 202437.0437.0437.0437.0437.04-
19 mar 202436.4536.4536.4536.4536.45-
18 mar 202436.2936.2936.2936.2936.29-
15 mar 202436.0436.0436.0436.0436.04-
14 mar 202436.5136.5136.5136.5136.51-
13 mar 202436.6836.6836.6836.6836.68-
12 mar 202436.8036.8036.8036.8036.80-
11 mar 202435.8935.8935.8935.8935.89-
08 mar 202436.3836.3836.3836.3836.38-
07 mar 202437.1037.1037.1037.1037.10-
06 mar 202436.5036.5036.5036.5036.50-
05 mar 202436.1436.1436.1436.1436.14-
04 mar 202436.8636.8636.8636.8636.86-
01 mar 202436.7936.7936.7936.7936.79-
29 feb 202436.2136.2136.2136.2136.21-
28 feb 202435.8435.8435.8435.8435.84-
27 feb 202436.0036.0036.0036.0036.00-
26 feb 202435.9835.9835.9835.9835.98-
23 feb 202435.8935.8935.8935.8935.89-
22 feb 202436.0236.0236.0236.0236.02-
21 feb 202434.5334.5334.5334.5334.53-
20 feb 202435.0535.0535.0535.0535.05-
16 feb 202435.7335.7335.7335.7335.73-
15 feb 202436.0836.0836.0836.0836.08-
14 feb 202436.0136.0136.0136.0136.01-
13 feb 202435.1935.1935.1935.1935.19-
12 feb 202435.8135.8135.8135.8135.81-
09 feb 202436.1236.1236.1236.1236.12-
08 feb 202435.5235.5235.5235.5235.52-
07 feb 202435.2335.2335.2335.2335.23-
06 feb 202434.6134.6134.6134.6134.61-
05 feb 202434.8834.8834.8834.8834.88-
02 feb 202434.8034.8034.8034.8034.80-
01 feb 202433.6733.6733.6733.6733.67-
31 ene 202433.1633.1633.1633.1633.16-
30 ene 202433.9333.9333.9333.9333.93-
29 ene 202434.1534.1534.1534.1534.15-
26 ene 202433.6033.6033.6033.6033.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...