U.S. markets open in 9 hours 27 minutes
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,006.00 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.70 +11.10 (+0.48%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 157.08% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 11.50 | 15.90 | 0.00 | - | 1 | 19 | 141.50% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 7.00 | 11.50 | 0.00 | - | 2 | 3 | 56.15% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 3.10 | 6.20 | 0.00 | - | 1 | 41 | 75.93% |
| LGND240517C00075000 | 2024-05-03 2:49PM EDT | 75.00 | 2.07 | 1.80 | 2.50 | +0.57 | +38.00% | 10 | 65 | 56.06% |
| LGND240517C00080000 | 2024-04-29 2:10PM EDT | 80.00 | 0.60 | 0.50 | 1.10 | 0.00 | - | 1 | 330 | 51.76% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 0.15 | 0.10 | 2.35 | 0.00 | - | 1 | 28 | 85.50% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 135.79% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 158.01% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 57 | 101.17% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 189.65% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 208.11% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 380.86% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 233.30% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 126.37% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 191.21% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 147.95% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 20 | 14 | 57.32% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.75 | 4.80 | 0.00 | - | 4 | 25 | 85.74% |
| LGND240517P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 3.50 | 2.80 | 5.40 | -2.00 | -36.36% | 2 | 7 | 65.45% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 4.80 | 8.80 | 0.00 | - | 14 | 11 | 93.41% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 172.46% |
© 2024 Yahoo. Todos los derechos reservados.