Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 303.11% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 318.82% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 275.99% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 25.60 | 28.50 | 0.00 | - | 14 | 5 | 53.81% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 14.70 | 19.20 | 0.00 | - | 1 | 1 | 59.99% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 10.00 | 13.90 | 0.00 | - | 1 | 38 | 46.12% |
| LH240517C00195000 | 2024-05-03 11:49AM EDT | 195.00 | 6.80 | 7.10 | 8.20 | -5.70 | -45.60% | 1 | 72 | 28.99% |
| LH240517C00200000 | 2024-05-02 3:08PM EDT | 200.00 | 3.20 | 3.30 | 3.90 | 0.00 | - | 23 | 761 | 21.16% |
| LH240517C00210000 | 2024-05-03 2:02PM EDT | 210.00 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 4 | 523 | 19.21% |
| LH240517C00220000 | 2024-05-01 9:55AM EDT | 220.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 369 | 26.17% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 199 | 57.01% |
| LH240517C00240000 | 2024-05-03 10:38AM EDT | 240.00 | 0.10 | 0.00 | 0.60 | +0.05 | +100.00% | 1 | 623 | 51.56% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 75.15% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 18 | 82.03% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 81.93% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 117.77% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | - | 2 | 124.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 182.42% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 160.84% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 177.83% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.23% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 20 | 29 | 82.76% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 58.11% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 15 | 25 | 65.09% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 1.40 | 0.00 | - | 1 | 32 | 53.25% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 2 | 34 | 52.91% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 16 | 45 | 29.44% |
| LH240517P00190000 | 2024-05-03 11:14AM EDT | 190.00 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 1 | 223 | 22.85% |
| LH240517P00195000 | 2024-05-03 12:07PM EDT | 195.00 | 0.75 | 0.45 | 1.70 | -0.40 | -34.78% | 1 | 288 | 27.55% |
| LH240517P00200000 | 2024-05-03 3:24PM EDT | 200.00 | 2.05 | 1.70 | 2.15 | -0.65 | -24.07% | 14 | 424 | 18.27% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 7.30 | 10.40 | 0.00 | - | 16 | 249 | 31.53% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 16.90 | 20.80 | 0.00 | - | 1 | 1 | 52.61% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 26.50 | 30.00 | 0.00 | - | 12 | 0 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.