L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-06-03 2:37PM EDT | 160.00 | 65.40 | 63.70 | 67.10 | 0.00 | - | 20 | 0 | 460.94% |
| LHX240621C00170000 | 2024-06-21 1:34PM EDT | 170.00 | 54.33 | 53.60 | 57.40 | +5.33 | +10.88% | 1 | 1 | 412.99% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00195000 | 2024-06-03 2:37PM EDT | 195.00 | 30.40 | 28.90 | 32.10 | 0.00 | - | 30 | 0 | 239.06% |
| LHX240621C00200000 | 2024-06-21 1:32PM EDT | 200.00 | 24.30 | 24.20 | 27.40 | -1.10 | -4.33% | 4 | 4 | 136.33% |
| LHX240621C00210000 | 2024-06-17 11:02AM EDT | 210.00 | 8.80 | 13.80 | 17.10 | 0.00 | - | 2 | 5 | 146.58% |
| LHX240621C00220000 | 2024-06-21 3:47PM EDT | 220.00 | 5.25 | 4.10 | 6.40 | +1.05 | +25.00% | 55 | 684 | 60.89% |
| LHX240621C00230000 | 2024-06-21 12:29PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 1,236 | 22.27% |
| LHX240621C00240000 | 2024-06-21 3:43PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 175 | 52.34% |
| LHX240621C00250000 | 2024-06-13 3:51PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 88.28% |
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 202.93% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LHX240621P00175000 | 2024-06-06 9:36AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 184.38% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 212.11% |
| LHX240621P00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 216.41% |
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 190.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 147.66% |
| LHX240621P00195000 | 2024-06-12 10:34AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 167.77% |
| LHX240621P00200000 | 2024-06-18 12:12PM EDT | 200.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 127.15% |
| LHX240621P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 181 | 78.52% |
| LHX240621P00220000 | 2024-06-18 3:42PM EDT | 220.00 | 0.63 | 0.00 | 0.45 | +0.13 | +26.00% | 1 | 900 | 46.97% |
| LHX240621P00230000 | 2024-06-20 2:32PM EDT | 230.00 | 6.35 | 3.50 | 5.90 | 0.00 | - | 1 | 8 | 66.46% |
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 240.00 | 15.00 | 14.20 | 17.40 | 0.00 | - | - | 0 | 122.46% |
© 2024 Yahoo. Todos los derechos reservados.