Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 23 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 87 |
| 9.54 | 0.00 | - | 1 | 1 | 19.00 | 0.11 | -0.04 | -26.67% | 1 | 51 |
| 4.95 | 0.00 | - | 8 | 2 | 20.00 | 0.45 | +0.41 | +1,025.00% | 3 | 267 |
| 4.20 | 0.00 | - | 10 | 9 | 21.00 | 0.05 | 0.00 | - | 12 | 142 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 69 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.01 | -0.03 | -75.00% | 201 | 471 |
| 4.20 | +1.00 | +31.25% | 1 | 21 | 22.50 | 0.09 | 0.00 | - | 1 | 52 |
| 5.25 | 0.00 | - | 1 | 182 | 23.00 | 0.03 | 0.00 | - | 33 | 52 |
| 3.15 | 0.00 | - | 1 | 10 | 23.50 | 0.02 | -0.02 | -50.00% | 35 | 48 |
| 4.15 | 0.00 | - | 2 | 61 | 24.00 | 0.02 | +0.01 | +100.00% | 7 | 109 |
| 2.07 | -2.18 | -51.29% | 1 | 123 | 24.50 | 0.02 | +0.01 | +100.00% | 252 | 831 |
| 1.71 | -1.44 | -45.71% | 2 | 98 | 25.00 | 0.03 | 0.00 | - | 161 | 852 |
| 2.73 | 0.00 | - | 1 | 182 | 25.50 | 0.05 | +0.02 | +66.67% | 87 | 249 |
| 1.05 | -1.20 | -53.33% | 195 | 414 | 26.00 | 0.13 | +0.07 | +116.67% | 311 | 504 |
| 0.76 | -1.49 | -66.22% | 550 | 504 | 26.50 | 0.34 | +0.24 | +240.00% | 446 | 502 |
| 0.50 | -0.86 | -63.24% | 1,961 | 482 | 27.00 | 0.47 | +0.30 | +176.47% | 257 | 2,094 |
| 0.28 | -0.87 | -75.65% | 284 | 366 | 27.50 | 0.94 | +0.61 | +184.85% | 40 | 275 |
| 0.17 | -0.58 | -77.33% | 271 | 461 | 28.00 | 1.23 | +0.76 | +161.70% | 73 | 1,793 |
| 0.09 | -0.42 | -82.35% | 167 | 703 | 28.50 | 1.62 | +0.91 | +128.17% | 144 | 1,730 |
| 0.07 | -0.28 | -80.00% | 107 | 3,615 | 29.00 | 2.13 | +1.09 | +104.81% | 38 | 296 |
| 0.03 | -0.17 | -85.00% | 240 | 1,533 | 29.50 | 2.57 | +1.16 | +82.27% | 9 | 123 |
| 0.05 | -0.10 | -66.67% | 110 | 2,482 | 30.00 | 2.98 | +1.15 | +62.84% | 10 | 113 |
| 0.01 | -0.09 | -90.00% | 27 | 347 | 30.50 | 3.46 | +1.78 | +105.95% | 1 | 17 |
| 0.01 | -0.07 | -87.50% | 177 | 1,097 | 31.00 | 3.96 | +1.90 | +92.23% | 1 | 27 |
| 0.02 | -0.05 | -71.43% | 101 | 426 | 31.50 | 3.30 | 0.00 | - | 1 | 4 |
| 0.01 | -0.04 | -80.00% | 256 | 1,175 | 32.00 | 7.35 | 0.00 | - | 1 | 3 |
| 0.03 | -0.12 | -80.00% | 145 | 67 | 32.50 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 326 | 33.00 | 6.55 | +2.42 | +58.60% | 4 | 2 |
| 0.06 | 0.00 | - | 1 | 88 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 369 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 329 | 35.00 | 8.25 | +2.00 | +32.00% | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 87 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 242 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.