U.S. markets open in 6 hours 28 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
28.41-0.19 (-0.66%)
Al cierre: 04:00PM EDT
28.50 +0.09 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240419C000130002024-04-08 10:34AM EDT13.0018.250.000.000.00-100.00%
LI240419C000150002024-04-16 10:19AM EDT15.0013.200.000.000.00-100.00%
LI240419C000180002024-04-09 1:18PM EDT18.0013.550.000.000.00-100.00%
LI240419C000200002024-04-16 10:47AM EDT20.008.500.000.000.00-400.00%
LI240419C000220002024-04-16 10:01AM EDT22.006.050.000.000.00-400.00%
LI240419C000230002024-04-16 10:50AM EDT23.005.600.000.000.00-700.00%
LI240419C000250002024-04-16 10:01AM EDT25.003.100.000.000.00-100.00%
LI240419C000260002024-04-16 12:25PM EDT26.002.490.000.000.00-4000.00%
LI240419C000270002024-04-16 3:57PM EDT27.001.650.000.000.00-300.00%
LI240419C000280002024-04-16 3:46PM EDT28.000.970.000.000.00-1,49600.00%
LI240419C000290002024-04-16 3:59PM EDT29.000.400.000.000.00-22806.25%
LI240419C000300002024-04-16 3:57PM EDT30.000.200.000.000.00-2,098012.50%
LI240419C000310002024-04-16 2:17PM EDT31.000.100.000.000.00-294025.00%
LI240419C000320002024-04-16 1:59PM EDT32.000.040.000.000.00-685025.00%
LI240419C000325002024-04-16 3:57PM EDT32.500.030.000.000.00-6050.00%
LI240419C000330002024-04-16 2:46PM EDT33.000.020.000.000.00-9050.00%
LI240419C000335002024-04-16 1:13PM EDT33.500.040.000.000.00-14050.00%
LI240419C000340002024-04-15 3:43PM EDT34.000.030.000.000.00-159050.00%
LI240419C000345002024-04-15 3:43PM EDT34.500.040.000.000.00-6050.00%
LI240419C000350002024-04-16 3:47PM EDT35.000.010.000.000.00-28050.00%
LI240419C000355002024-04-15 9:34AM EDT35.500.030.000.000.00-2050.00%
LI240419C000360002024-04-15 3:35PM EDT36.000.010.000.000.00-2050.00%
LI240419C000365002024-04-12 2:17PM EDT36.500.010.000.000.00-12050.00%
LI240419C000370002024-04-16 9:50AM EDT37.000.010.000.000.00-11050.00%
LI240419C000375002024-04-10 11:54AM EDT37.500.080.000.000.00-2050.00%
LI240419C000380002024-04-16 12:00PM EDT38.000.040.000.000.00-1050.00%
LI240419C000385002024-04-12 2:39PM EDT38.500.030.000.000.00-4050.00%
LI240419C000390002024-04-08 11:06AM EDT39.000.030.000.000.00-1050.00%
LI240419C000395002024-04-09 11:39AM EDT39.500.020.000.000.00-5050.00%
LI240419C000400002024-04-12 10:32AM EDT40.000.010.000.000.00-4050.00%
LI240419C000410002024-04-10 3:13PM EDT41.000.010.000.000.00--050.00%
LI240419C000415002024-03-18 2:16PM EDT41.500.350.000.000.00--050.00%
LI240419C000420002024-04-16 11:59AM EDT42.000.100.000.000.00-15050.00%
LI240419C000435002024-04-10 1:33PM EDT43.500.010.000.000.00-1050.00%
LI240419C000450002024-04-15 10:24AM EDT45.000.010.000.000.00-2050.00%
LI240419C000460002024-03-28 11:54AM EDT46.000.020.000.000.00-20050.00%
LI240419C000470002024-04-03 10:02AM EDT47.000.020.000.000.00-1050.00%
LI240419C000500002024-04-16 9:43AM EDT50.000.030.000.000.00-1050.00%
LI240419C000550002024-04-16 9:43AM EDT55.000.010.000.000.00-1050.00%
LI240419C000600002024-04-05 10:05AM EDT60.000.060.000.000.00-30100.00%
LI240419C000650002024-04-05 12:37PM EDT65.000.010.000.000.00-1050.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240419P000130002024-01-02 12:30PM EDT13.000.060.010.240.00-2333484.38%
LI240419P000150002024-02-21 2:21PM EDT15.000.100.000.050.00-2429312.50%
LI240419P000180002024-03-20 2:40PM EDT18.000.020.000.000.00-10050.00%
LI240419P000200002024-03-19 9:47AM EDT20.000.040.000.000.00-1050.00%
LI240419P000220002024-04-15 9:40AM EDT22.000.020.000.000.00-1050.00%
LI240419P000230002024-03-20 12:58PM EDT23.000.050.000.000.00-2050.00%
LI240419P000240002024-04-08 10:54AM EDT24.000.010.000.000.00-1050.00%
LI240419P000250002024-04-16 1:29PM EDT25.000.040.000.000.00-2050.00%
LI240419P000260002024-04-16 10:08AM EDT26.000.120.000.000.00-519025.00%
LI240419P000270002024-04-16 2:09PM EDT27.000.160.000.000.00-53012.50%
LI240419P000280002024-04-16 3:58PM EDT28.000.460.000.000.00-8006.25%
LI240419P000290002024-04-16 3:53PM EDT29.000.930.000.000.00-12500.00%
LI240419P000300002024-04-16 3:54PM EDT30.001.710.000.000.00-13200.00%
LI240419P000310002024-04-16 12:45PM EDT31.002.600.000.000.00-12000.00%
LI240419P000320002024-04-16 3:58PM EDT32.003.610.000.000.00-1400.00%
LI240419P000325002024-04-11 10:11AM EDT32.502.000.000.000.00-200.00%
LI240419P000330002024-04-15 10:20AM EDT33.003.900.000.000.00-200.00%
LI240419P000335002024-04-11 3:04PM EDT33.502.740.000.000.00-100.00%
LI240419P000340002024-04-16 1:28PM EDT34.005.400.000.000.00-100.00%
LI240419P000345002024-04-16 3:59PM EDT34.506.050.000.000.00-300.00%
LI240419P000350002024-04-16 10:41AM EDT35.006.700.000.000.00-100.00%
LI240419P000355002024-03-20 3:18PM EDT35.502.970.000.000.00-200.00%
LI240419P000360002024-04-16 3:51PM EDT36.007.650.000.000.00-18000.00%
LI240419P000365002024-03-21 9:57AM EDT36.505.400.000.000.00-1200.00%
LI240419P000370002024-04-16 3:51PM EDT37.008.550.000.000.00-83100.00%
LI240419P000375002024-04-16 10:13AM EDT37.509.330.000.000.00-100.00%
LI240419P000380002024-04-16 3:51PM EDT38.009.410.000.000.00-94100.00%
LI240419P000385002024-03-25 12:05PM EDT38.508.130.000.000.00-100.00%
LI240419P000390002024-03-19 1:31PM EDT39.006.560.000.000.00-100.00%
LI240419P000400002024-04-16 3:51PM EDT40.0011.550.000.000.00-16000.00%
LI240419P000405002024-04-11 10:53AM EDT40.509.700.000.000.00--00.00%
LI240419P000410002024-04-12 9:33AM EDT41.0011.050.000.000.00-200.00%
LI240419P000415002024-04-08 9:37AM EDT41.5010.250.000.000.00--00.00%
LI240419P000420002024-04-16 3:51PM EDT42.0013.400.000.000.00-16000.00%
LI240419P000430002024-04-01 9:47AM EDT43.0011.800.000.000.00--00.00%
LI240419P000450002024-04-16 3:51PM EDT45.0016.550.000.000.00-31000.00%
LI240419P000460002024-04-16 1:32PM EDT46.0017.500.000.000.00-1300.00%
LI240419P000470002024-03-06 12:22PM EDT47.009.0017.0519.300.00-40440.23%
LI240419P000500002024-04-16 10:58AM EDT50.0021.600.000.000.00-100.00%
LI240419P000550002024-04-01 9:45AM EDT55.0023.850.000.000.00-1700.00%
LI240419P000600002024-03-05 10:30AM EDT60.0022.0629.1030.100.00-100.00%
LI240419P000650002023-09-18 9:32AM EDT65.0026.000.000.000.00--00.00%