Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726C00002500 | 2024-07-17 11:10AM EDT | 2.50 | 17.92 | 14.80 | 18.50 | 0.00 | - | - | 1 | 1,550.00% |
| LI240726C00013000 | 2024-07-01 11:12AM EDT | 13.00 | 6.00 | 5.15 | 8.00 | 0.00 | - | 1 | 2 | 703.91% |
| LI240726C00014000 | 2024-07-15 9:42AM EDT | 14.00 | 6.40 | 5.05 | 6.10 | 0.00 | - | 15 | 15 | 603.13% |
| LI240726C00015000 | 2024-07-26 3:27PM EDT | 15.00 | 4.14 | 4.05 | 4.75 | -0.06 | -1.43% | 7 | 7 | 425.00% |
| LI240726C00015500 | 2024-07-15 2:53PM EDT | 15.50 | 5.30 | 2.86 | 5.75 | 0.00 | - | 1 | 1 | 549.61% |
| LI240726C00016000 | 2024-07-19 12:30PM EDT | 16.00 | 3.70 | 2.44 | 3.20 | 0.00 | - | 15 | 36 | 226.56% |
| LI240726C00016500 | 2024-07-24 2:08PM EDT | 16.50 | 2.26 | 1.80 | 2.94 | 0.00 | - | 1 | 1 | 317.97% |
| LI240726C00017000 | 2024-07-19 12:09PM EDT | 17.00 | 2.00 | 1.90 | 2.30 | -0.80 | -28.57% | 20 | 14 | 218.75% |
| LI240726C00017500 | 2024-07-26 1:33PM EDT | 17.50 | 1.71 | 1.17 | 1.99 | -0.62 | -26.61% | 127 | 17 | 250.00% |
| LI240726C00018000 | 2024-07-26 12:42PM EDT | 18.00 | 1.22 | 1.05 | 1.21 | -0.08 | -6.15% | 208 | 134 | 106.25% |
| LI240726C00018500 | 2024-07-26 3:15PM EDT | 18.50 | 0.62 | 0.59 | 0.80 | -0.13 | -17.33% | 60 | 15 | 65.63% |
| LI240726C00019000 | 2024-07-26 3:42PM EDT | 19.00 | 0.17 | 0.01 | 0.22 | -0.17 | -50.00% | 413 | 293 | 35.16% |
| LI240726C00019500 | 2024-07-26 3:27PM EDT | 19.50 | 0.01 | 0.00 | 0.06 | -0.13 | -92.86% | 236 | 2,618 | 46.48% |
| LI240726C00020000 | 2024-07-26 3:39PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 237 | 2,182 | 50.00% |
| LI240726C00020500 | 2024-07-26 1:33PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 4,483 | 62.50% |
| LI240726C00021000 | 2024-07-26 12:47PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 853 | 81.25% |
| LI240726C00021500 | 2024-07-26 10:39AM EDT | 21.50 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 8 | 297 | 139.06% |
| LI240726C00022000 | 2024-07-26 11:34AM EDT | 22.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 1,009 | 143.75% |
| LI240726C00022500 | 2024-07-25 1:37PM EDT | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 174 | 193.75% |
| LI240726C00023000 | 2024-07-24 12:59PM EDT | 23.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 598 | 333.59% |
| LI240726C00023500 | 2024-07-26 1:56PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 111 | 162.50% |
| LI240726C00024000 | 2024-07-26 1:57PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 175.00% |
| LI240726C00024500 | 2024-07-25 1:45PM EDT | 24.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 318.75% |
| LI240726C00025000 | 2024-07-24 3:05PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,280 | 206.25% |
| LI240726C00025500 | 2024-07-22 12:22PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 392 | 218.75% |
| LI240726C00026000 | 2024-07-26 12:47PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 231.25% |
| LI240726C00026500 | 2024-07-22 9:30AM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 243.75% |
| LI240726C00027000 | 2024-07-12 2:18PM EDT | 27.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 102 | 298 | 256.25% |
| LI240726C00029000 | 2024-07-18 9:44AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 300.00% |
| LI240726C00030000 | 2024-07-17 11:44AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 2,900 | 325.00% |
| LI240726C00035000 | 2024-07-12 10:15AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 120 | 450.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726P00014000 | 2024-07-19 1:21PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 282 | 250.00% |
| LI240726P00015000 | 2024-07-16 1:54PM EDT | 15.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | 5 | 69 | 589.06% |
| LI240726P00015500 | 2024-07-24 9:30AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 175.00% |
| LI240726P00016000 | 2024-07-24 11:36AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 322 | 150.00% |
| LI240726P00016500 | 2024-07-25 1:37PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 253 | 125.00% |
| LI240726P00017000 | 2024-07-26 12:45PM EDT | 17.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 182 | 389.06% |
| LI240726P00017500 | 2024-07-26 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 41 | 81.25% |
| LI240726P00018000 | 2024-07-26 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 277 | 59.38% |
| LI240726P00018500 | 2024-07-26 1:06PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 37 | 154 | 40.63% |
| LI240726P00019000 | 2024-07-26 3:45PM EDT | 19.00 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 150 | 251 | 20.31% |
| LI240726P00019500 | 2024-07-26 3:31PM EDT | 19.50 | 0.35 | 0.25 | 1.53 | -0.13 | -27.08% | 169 | 1,833 | 172.27% |
| LI240726P00020000 | 2024-07-26 3:36PM EDT | 20.00 | 0.90 | 0.46 | 1.83 | +0.03 | +3.45% | 28 | 680 | 152.34% |
| LI240726P00020500 | 2024-07-26 11:58AM EDT | 20.50 | 1.41 | 0.73 | 2.20 | 0.00 | - | 35 | 155 | 128.13% |
| LI240726P00021000 | 2024-07-26 2:54PM EDT | 21.00 | 1.87 | 1.41 | 2.66 | 0.00 | - | 41 | 77 | 185.16% |
| LI240726P00021500 | 2024-07-19 11:52AM EDT | 21.50 | 1.88 | 1.44 | 3.15 | 0.00 | - | 13 | 6 | 406.25% |
| LI240726P00022000 | 2024-07-24 11:25AM EDT | 22.00 | 2.75 | 2.37 | 3.85 | -0.26 | -8.64% | 3 | 16 | 271.09% |
| LI240726P00022500 | 2024-07-12 11:40AM EDT | 22.50 | 1.59 | 2.85 | 5.25 | 0.00 | - | - | 1 | 443.75% |
| LI240726P00023000 | 2024-07-05 12:53PM EDT | 23.00 | 3.05 | 2.95 | 5.90 | 0.00 | - | 1 | 0 | 435.16% |
| LI240726P00024000 | 2024-07-24 12:10PM EDT | 24.00 | 5.30 | 3.75 | 6.85 | 0.00 | - | 1 | 1 | 446.09% |
| LI240726P00024500 | 2024-07-12 3:55PM EDT | 24.50 | 3.15 | 4.25 | 7.40 | 0.00 | - | - | 0 | 479.69% |
| LI240726P00025000 | 2024-07-16 1:54PM EDT | 25.00 | 3.95 | 4.75 | 7.90 | 0.00 | - | 5 | 0 | 503.13% |
| LI240726P00035000 | 2024-07-17 1:19PM EDT | 35.00 | 14.85 | 15.35 | 17.80 | 0.00 | - | - | 0 | 960.94% |
© 2024 Yahoo. Todos los derechos reservados.