U.S. markets open in 2 hours 51 minutes
F S&P 500
5,214.25 +0.50 (+0.01%) F Dow Jones
39,051.00 +24.00 (+0.06%) F Nasdaq
18,199.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,068.10 -8.60 (-0.41%) Petróleo
77.64 -0.74 (-0.94%) Oro
2,323.40 -0.80 (-0.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 19.00 | 0.15 | 0.00 | - | 25 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 12 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 17 | 0 | 22.50 | 0.09 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | 0.00 | - | 33 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 23.50 | 0.04 | 0.00 | - | 21 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 30 | 0 | 24.50 | 0.01 | 0.00 | - | 25 | 0 |
| 3.15 | 0.00 | - | 20 | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 25.50 | 0.03 | 0.00 | - | 43 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 26.00 | 0.06 | 0.00 | - | 33 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 26.50 | 0.10 | 0.00 | - | 23 | 0 |
| 1.36 | 0.00 | - | 22 | 0 | 27.00 | 0.17 | 0.00 | - | 888 | 0 |
| 1.15 | 0.00 | - | 31 | 0 | 27.50 | 0.33 | 0.00 | - | 839 | 0 |
| 0.75 | 0.00 | - | 378 | 0 | 28.00 | 0.47 | 0.00 | - | 807 | 0 |
| 0.51 | 0.00 | - | 456 | 0 | 28.50 | 0.71 | 0.00 | - | 168 | 0 |
| 0.35 | 0.00 | - | 1,234 | 0 | 29.00 | 1.04 | 0.00 | - | 43 | 0 |
| 0.20 | 0.00 | - | 637 | 0 | 29.50 | 1.41 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 861 | 0 | 30.00 | 1.83 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 91 | 0 | 30.50 | 1.68 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 906 | 0 | 31.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 107 | 0 | 31.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2,445 | 0 | 32.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 29 | 0 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 136 | 0 | 33.00 | 4.13 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 35.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.