Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00020000 | 2024-04-26 9:38AM EDT | 20.00 | 5.20 | 6.55 | 6.80 | 0.00 | - | 5 | 7 | 82.23% |
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 21.00 | 4.40 | 5.70 | 6.60 | 0.00 | - | 1 | 2 | 103.71% |
| LI240524C00023000 | 2024-04-29 11:29AM EDT | 23.00 | 4.42 | 4.10 | 4.20 | 0.00 | - | 9 | 6 | 76.17% |
| LI240524C00024000 | 2024-04-29 11:42AM EDT | 24.00 | 3.70 | 3.35 | 3.45 | 0.00 | - | 4 | 3,006 | 73.54% |
| LI240524C00025000 | 2024-04-30 11:58AM EDT | 25.00 | 2.70 | 2.55 | 2.80 | -0.29 | -9.70% | 3 | 26 | 69.39% |
| LI240524C00026000 | 2024-04-29 2:23PM EDT | 26.00 | 2.49 | 2.16 | 2.20 | 0.00 | - | 21 | 30 | 71.19% |
| LI240524C00027000 | 2024-04-29 1:19PM EDT | 27.00 | 1.90 | 1.70 | 1.73 | -0.06 | -3.06% | 1 | 63 | 71.00% |
| LI240524C00028000 | 2024-04-29 3:13PM EDT | 28.00 | 1.32 | 1.32 | 1.35 | -0.23 | -14.84% | 5 | 234 | 71.05% |
| LI240524C00029000 | 2024-04-30 10:51AM EDT | 29.00 | 1.10 | 1.01 | 1.05 | -0.15 | -12.00% | 91 | 183 | 71.29% |
| LI240524C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 0.83 | 0.77 | 0.80 | +0.01 | +1.22% | 10 | 138 | 71.48% |
| LI240524C00031000 | 2024-04-26 11:34AM EDT | 31.00 | 0.36 | 0.59 | 0.63 | 0.00 | - | 2 | 21 | 72.46% |
| LI240524C00032000 | 2024-04-29 3:57PM EDT | 32.00 | 0.57 | 0.45 | 0.49 | 0.00 | - | 21 | 64 | 73.34% |
| LI240524C00033000 | 2024-04-26 10:17AM EDT | 33.00 | 0.22 | 0.33 | 0.39 | 0.00 | - | 2 | 22 | 74.02% |
| LI240524C00034000 | 2024-04-09 12:35PM EDT | 34.00 | 1.88 | 0.26 | 0.32 | 0.00 | - | - | 4 | 75.78% |
| LI240524C00035000 | 2024-04-29 3:26PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 18 | 58 | 76.66% |
| LI240524C00036000 | 2024-04-29 9:32AM EDT | 36.00 | 0.14 | 0.15 | 0.21 | 0.00 | - | 1 | 40 | 77.93% |
| LI240524C00037000 | 2024-04-24 3:12PM EDT | 37.00 | 0.07 | 0.11 | 0.17 | 0.00 | - | 3 | 21 | 78.91% |
| LI240524C00038000 | 2024-04-24 12:39PM EDT | 38.00 | 0.08 | 0.06 | 0.19 | 0.00 | - | 7 | 10 | 81.64% |
| LI240524C00039000 | 2024-04-08 9:41AM EDT | 39.00 | 0.60 | 0.00 | 2.13 | 0.00 | - | - | 1 | 150.29% |
| LI240524C00040000 | 2024-04-29 11:49AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 77.34% |
| LI240524C00041000 | 2024-04-18 2:12PM EDT | 41.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | - | 1 | 160.74% |
| LI240524C00045000 | 2024-04-08 12:39PM EDT | 45.00 | 0.19 | 0.00 | 2.09 | 0.00 | - | - | 8 | 180.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00017000 | 2024-04-26 9:31AM EDT | 17.00 | 0.14 | 0.00 | 2.16 | 0.00 | - | 5 | 5 | 191.41% |
| LI240524P00018000 | 2024-04-30 9:58AM EDT | 18.00 | 0.06 | 0.03 | 1.74 | -0.08 | -57.14% | 144 | 4 | 160.74% |
| LI240524P00019000 | 2024-04-19 9:57AM EDT | 19.00 | 0.25 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 158.89% |
| LI240524P00020000 | 2024-04-30 12:19PM EDT | 20.00 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 5 | 108 | 76.56% |
| LI240524P00021000 | 2024-04-29 9:37AM EDT | 21.00 | 0.27 | 0.10 | 0.29 | 0.00 | - | 1 | 10 | 68.36% |
| LI240524P00022000 | 2024-04-30 9:57AM EDT | 22.00 | 0.40 | 0.38 | 0.42 | -0.30 | -42.86% | 1 | 10 | 72.36% |
| LI240524P00023000 | 2024-04-30 12:19PM EDT | 23.00 | 0.57 | 0.57 | 0.60 | +0.03 | +5.56% | 5 | 38 | 70.31% |
| LI240524P00024000 | 2024-04-29 11:00AM EDT | 24.00 | 0.85 | 0.82 | 0.86 | -0.05 | -5.56% | 1 | 13 | 68.75% |
| LI240524P00025000 | 2024-04-26 1:17PM EDT | 25.00 | 1.84 | 1.17 | 1.21 | 0.00 | - | 1 | 37 | 68.02% |
| LI240524P00026000 | 2024-04-30 11:41AM EDT | 26.00 | 1.67 | 1.62 | 1.67 | -0.01 | -0.60% | 5 | 21 | 68.07% |
| LI240524P00027000 | 2024-04-29 1:43PM EDT | 27.00 | 1.97 | 2.14 | 2.19 | 0.00 | - | 12 | 39 | 67.38% |
| LI240524P00028000 | 2024-04-19 9:42AM EDT | 28.00 | 2.50 | 2.75 | 2.90 | 0.00 | - | 10 | 14 | 68.85% |
| LI240524P00029000 | 2024-04-24 3:53PM EDT | 29.00 | 5.44 | 3.45 | 3.55 | 0.00 | - | 4 | 16 | 68.12% |
| LI240524P00030000 | 2024-04-15 12:22PM EDT | 30.00 | 2.82 | 4.20 | 4.35 | 0.00 | - | 5 | 10 | 68.85% |
| LI240524P00031000 | 2024-04-29 1:25PM EDT | 31.00 | 4.80 | 5.00 | 6.25 | 0.00 | - | 200 | 205 | 93.02% |
| LI240524P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 2.84 | 5.90 | 7.05 | 0.00 | - | - | 2 | 95.31% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 34.00 | 7.02 | 7.65 | 7.90 | 0.00 | - | 1 | 2 | 70.90% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 36.00 | 5.58 | 9.55 | 9.75 | 0.00 | - | - | 1 | 69.14% |
© 2024 Yahoo. Todos los derechos reservados.