Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | -0.02 | -14.29% | 1 | 5 |
| 8.85 | -2.25 | -20.27% | 1 | 1 | 18.00 | 0.02 | 0.00 | - | 8 | 157 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 1 | 1 |
| 8.67 | 0.00 | - | 3 | 6 | 20.00 | 0.08 | -0.01 | -11.11% | 3 | 119 |
| 4.40 | 0.00 | - | 1 | 2 | 21.00 | 0.13 | +0.05 | +62.50% | 8 | 18 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 10 | 17 |
| 6.30 | 0.00 | - | 24 | 17 | 23.00 | 0.31 | +0.21 | +210.00% | 11 | 59 |
| 3.00 | -1.18 | -28.23% | 1 | 1,636 | 24.00 | 0.52 | +0.18 | +52.94% | 9 | 18 |
| 2.55 | -2.05 | -44.57% | 9 | 21 | 25.00 | 0.79 | +0.28 | +54.90% | 54 | 49 |
| 2.09 | -0.91 | -30.33% | 3 | 77 | 26.00 | 1.14 | +0.38 | +50.00% | 19 | 66 |
| 1.70 | -0.67 | -28.27% | 229 | 80 | 27.00 | 1.68 | +0.55 | +48.67% | 174 | 162 |
| 1.28 | -0.60 | -31.91% | 105 | 294 | 28.00 | 2.26 | +0.60 | +36.14% | 13 | 274 |
| 0.88 | -0.69 | -43.95% | 23 | 338 | 29.00 | 2.98 | +0.83 | +38.60% | 2 | 116 |
| 0.68 | -0.39 | -36.45% | 788 | 363 | 30.00 | 2.23 | 0.00 | - | 6 | 16 |
| 0.49 | -0.42 | -46.15% | 330 | 97 | 31.00 | 2.74 | 0.00 | - | 29 | 205 |
| 0.36 | -0.26 | -41.94% | 69 | 227 | 32.00 | 4.40 | 0.00 | - | 2 | 7 |
| 0.28 | -0.22 | -44.00% | 3 | 279 | 33.00 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 3 | 52 | 34.00 | 7.02 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 19 | 80 | 35.00 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 1 | 43 | 36.00 | 5.58 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 6 | 26 | 37.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 2 | 13 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 131 | 171 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 31 | 40.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 16 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 36 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.