Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531C00019000 | 2024-04-22 1:01PM EDT | 19.00 | 6.30 | 7.40 | 7.60 | 0.00 | - | - | 1 | 84.96% |
| LI240531C00020000 | 2024-04-17 1:34PM EDT | 20.00 | 9.21 | 6.45 | 6.75 | 0.00 | - | - | 1 | 81.84% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 22.00 | 5.25 | 4.80 | 4.95 | 0.00 | - | 2 | 2 | 74.61% |
| LI240531C00023000 | 2024-04-25 1:11PM EDT | 23.00 | 2.15 | 4.05 | 4.20 | 0.00 | - | - | 2 | 73.44% |
| LI240531C00024000 | 2024-04-26 1:34PM EDT | 24.00 | 2.80 | 3.35 | 3.50 | 0.00 | - | 4 | 10 | 71.73% |
| LI240531C00025000 | 2024-04-29 9:45AM EDT | 25.00 | 2.89 | 2.79 | 2.88 | 0.00 | - | 10 | 283 | 71.58% |
| LI240531C00026000 | 2024-04-30 12:12PM EDT | 26.00 | 2.38 | 2.27 | 2.34 | -0.33 | -12.18% | 3 | 347 | 71.00% |
| LI240531C00027000 | 2024-04-30 1:31PM EDT | 27.00 | 2.06 | 1.81 | 1.89 | -0.22 | -9.65% | 15 | 51 | 70.46% |
| LI240531C00028000 | 2024-04-29 1:37PM EDT | 28.00 | 1.80 | 1.44 | 1.51 | 0.00 | - | 169 | 171 | 70.31% |
| LI240531C00029000 | 2024-04-29 3:59PM EDT | 29.00 | 1.48 | 1.13 | 1.20 | 0.00 | - | 185 | 370 | 70.26% |
| LI240531C00030000 | 2024-04-30 11:17AM EDT | 30.00 | 0.90 | 0.89 | 0.96 | -0.35 | -28.00% | 2 | 100 | 70.70% |
| LI240531C00031000 | 2024-04-30 11:14AM EDT | 31.00 | 0.80 | 0.68 | 0.76 | -0.12 | -13.04% | 4 | 172 | 70.75% |
| LI240531C00032000 | 2024-04-30 10:46AM EDT | 32.00 | 0.65 | 0.53 | 0.61 | -0.05 | -7.14% | 1 | 21 | 71.39% |
| LI240531C00033000 | 2024-04-29 12:06PM EDT | 33.00 | 0.55 | 0.40 | 0.49 | 0.00 | - | 14 | 18 | 71.78% |
| LI240531C00034000 | 2024-04-29 3:49PM EDT | 34.00 | 0.45 | 0.31 | 0.40 | 0.00 | - | 11 | 14 | 72.66% |
| LI240531C00035000 | 2024-04-29 1:51PM EDT | 35.00 | 0.35 | 0.26 | 0.32 | 0.00 | - | 29 | 76 | 73.93% |
| LI240531C00036000 | 2024-04-29 12:28PM EDT | 36.00 | 0.27 | 0.18 | 0.27 | 0.00 | - | 1 | 6 | 74.22% |
| LI240531C00040000 | 2024-04-29 9:37AM EDT | 40.00 | 0.11 | 0.06 | 0.22 | 0.00 | - | 1 | 26 | 83.20% |
| LI240531C00042000 | 2024-04-15 11:55AM EDT | 42.00 | 0.18 | 0.00 | 1.34 | 0.00 | - | - | 20 | 129.69% |
| LI240531C00045000 | 2024-04-29 11:10AM EDT | 45.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 140.82% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240531P00019000 | 2024-04-25 3:31PM EDT | 19.00 | 0.45 | 0.16 | 0.19 | 0.00 | - | 9 | 17 | 76.56% |
| LI240531P00020000 | 2024-04-26 12:59PM EDT | 20.00 | 0.38 | 0.25 | 0.29 | 0.00 | - | 6 | 12 | 74.80% |
| LI240531P00021000 | 2024-04-29 11:05AM EDT | 21.00 | 0.42 | 0.18 | 0.40 | 0.00 | - | 10 | 25 | 66.02% |
| LI240531P00022000 | 2024-04-30 1:34PM EDT | 22.00 | 0.55 | 0.55 | 0.61 | +0.07 | +14.58% | 5 | 40 | 71.68% |
| LI240531P00023000 | 2024-04-29 3:47PM EDT | 23.00 | 0.74 | 0.79 | 0.84 | +0.06 | +8.82% | 16 | 114 | 70.31% |
| LI240531P00024000 | 2024-04-30 2:28PM EDT | 24.00 | 1.12 | 1.05 | 1.15 | -0.44 | -28.21% | 2 | 10 | 68.36% |
| LI240531P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.28 | 1.28 | 1.55 | -0.03 | -2.29% | 2 | 15 | 65.23% |
| LI240531P00026000 | 2024-04-30 12:10PM EDT | 26.00 | 1.90 | 1.95 | 2.01 | -0.17 | -8.21% | 20 | 162 | 68.07% |
| LI240531P00027000 | 2024-04-30 1:00PM EDT | 27.00 | 2.38 | 2.50 | 2.58 | +0.14 | +6.25% | 10 | 146 | 68.07% |
| LI240531P00028000 | 2024-04-30 12:14PM EDT | 28.00 | 3.05 | 3.10 | 3.20 | +0.17 | +5.90% | 1 | 4 | 67.38% |
| LI240531P00029000 | 2024-04-23 11:26AM EDT | 29.00 | 4.57 | 3.80 | 3.90 | 0.00 | - | 5 | 8 | 67.48% |
| LI240531P00030000 | 2024-04-29 1:25PM EDT | 30.00 | 4.12 | 4.50 | 4.65 | 0.00 | - | 1 | 5 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.