Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | - | 2 |
6.30 | 0.00 | - | - | 1 | 19.00 | 0.45 | 0.00 | - | 9 | 17 |
9.21 | 0.00 | - | - | 1 | 20.00 | 0.13 | -0.31 | -70.45% | 19 | 35 |
- | - | - | - | - | 21.00 | 0.18 | +0.04 | +28.57% | 8 | 38 |
5.25 | 0.00 | - | 2 | 2 | 22.00 | 0.28 | +0.12 | +75.00% | 33 | 50 |
6.15 | 0.00 | - | 1 | 8 | 23.00 | 0.43 | +0.13 | +43.33% | 100 | 116 |
3.35 | -2.19 | -39.53% | 5 | 12 | 24.00 | 0.72 | +0.27 | +60.00% | 26 | 15 |
2.86 | -2.14 | -42.80% | 6 | 282 | 25.00 | 0.81 | +0.15 | +22.73% | 10 | 249 |
2.39 | -1.31 | -35.41% | 28 | 346 | 26.00 | 1.33 | +0.35 | +35.71% | 15 | 203 |
1.88 | -0.91 | -32.62% | 427 | 67 | 27.00 | 1.95 | +0.63 | +47.73% | 122 | 139 |
1.46 | -0.69 | -32.09% | 143 | 564 | 28.00 | 2.50 | +0.81 | +47.93% | 41 | 134 |
1.12 | -0.68 | -37.78% | 121 | 380 | 29.00 | 2.18 | 0.00 | - | 1 | 24 |
0.80 | -0.49 | -37.98% | 535 | 315 | 30.00 | 2.58 | 0.00 | - | 10 | 67 |
0.59 | -0.42 | -41.58% | 33 | 257 | 31.00 | 3.30 | 0.00 | - | - | 40 |
0.56 | -0.35 | -38.46% | 7 | 580 | 32.00 | 5.50 | +1.45 | +35.80% | 1 | 11 |
0.36 | -0.62 | -63.27% | 1 | 783 | 33.00 | - | - | - | - | - |
0.30 | -0.24 | -44.44% | 10 | 548 | 34.00 | - | - | - | - | - |
0.24 | -0.26 | -52.00% | 15 | 239 | 35.00 | - | - | - | - | - |
0.32 | 0.00 | - | 8 | 19 | 36.00 | - | - | - | - | - |
0.26 | 0.00 | - | 6 | 7 | 38.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
0.06 | -0.11 | -64.71% | 5 | 36 | 40.00 | 12.10 | 0.00 | - | 10 | 3 |
0.18 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
0.06 | 0.00 | - | 27 | 28 | 45.00 | - | - | - | - | - |