Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 2 | 72 | 15.00 | 0.26 | +0.22 | +550.00% | 1 | 603 |
| 9.55 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 2 | 5 |
| 8.43 | 0.00 | - | 1 | 39 | 18.00 | 0.08 | 0.00 | - | 26 | 381 |
| 8.01 | -1.02 | -11.30% | 5 | 3 | 19.00 | 0.33 | 0.00 | - | 100 | 65 |
| 8.40 | 0.00 | - | 1 | 51 | 20.00 | 0.22 | 0.00 | - | 11 | 2,861 |
| 6.50 | 0.00 | - | 2 | 6 | 21.00 | 0.31 | 0.00 | - | 1 | 25 |
| 3.03 | 0.00 | - | - | 28 | 22.00 | 0.53 | +0.09 | +20.45% | 410 | 25 |
| 4.65 | -2.40 | -34.04% | 6 | 3,815 | 23.00 | 0.77 | +0.16 | +26.23% | 592 | 2,681 |
| 6.10 | 0.00 | - | 122 | 154 | 24.00 | 0.80 | 0.00 | - | 5 | 245 |
| 3.35 | -1.12 | -25.06% | 18 | 5,780 | 25.00 | 1.42 | +0.33 | +30.28% | 79 | 4,451 |
| 2.72 | -1.13 | -29.35% | 33 | 553 | 26.00 | 1.90 | +0.46 | +31.94% | 1,271 | 2,447 |
| 2.28 | -1.02 | -30.91% | 272 | 1,257 | 27.00 | 2.37 | +0.58 | +32.40% | 1,054 | 14,057 |
| 1.82 | -0.84 | -31.58% | 133 | 1,773 | 28.00 | 2.90 | +0.67 | +30.04% | 14 | 3,132 |
| 1.47 | -0.79 | -34.96% | 242 | 3,491 | 29.00 | 3.65 | +0.87 | +31.29% | 1 | 1,214 |
| 1.22 | -0.66 | -35.11% | 1,447 | 7,908 | 30.00 | 4.55 | +1.03 | +29.26% | 42 | 6,701 |
| 0.97 | -0.58 | -37.42% | 17 | 1,177 | 31.00 | 5.05 | +1.35 | +36.49% | 3 | 1,865 |
| 0.87 | -0.41 | -32.03% | 21 | 1,354 | 32.00 | 4.87 | 0.00 | - | 1 | 1,536 |
| 0.68 | -0.39 | -36.45% | 174 | 1,434 | 33.00 | 7.15 | +1.60 | +28.83% | 7 | 2,017 |
| 0.60 | -0.28 | -31.82% | 441 | 2,974 | 34.00 | 6.15 | 0.00 | - | 3 | 1,087 |
| 0.44 | -0.29 | -39.73% | 31 | 10,211 | 35.00 | 7.71 | 0.00 | - | 1 | 7,429 |
| 0.60 | 0.00 | - | 1 | 560 | 36.00 | 12.65 | 0.00 | - | 11 | 380 |
| 0.66 | 0.00 | - | 11 | 1,132 | 37.00 | 10.59 | -3.21 | -23.26% | 1 | 3,349 |
| 0.30 | -0.11 | -26.83% | 7 | 873 | 38.00 | 11.20 | -0.30 | -2.61% | 3 | 1,298 |
| 0.49 | 0.00 | - | 2 | 1,650 | 39.00 | 12.75 | +0.30 | +2.41% | 7 | 2,232 |
| 0.21 | -0.10 | -32.26% | 3 | 5,434 | 40.00 | 15.65 | 0.00 | - | 5 | 2,422 |
| 0.33 | 0.00 | - | 3 | 952 | 41.00 | 14.70 | +8.75 | +147.06% | 28 | 443 |
| 0.18 | -0.03 | -14.29% | 1 | 1,898 | 42.00 | 18.77 | 0.00 | - | 2 | 2,165 |
| 0.14 | -0.04 | -22.22% | 1 | 4,335 | 45.00 | 16.80 | 0.00 | - | 8 | 14 |
| 0.09 | -0.11 | -55.00% | 246 | 4,118 | 47.00 | 18.45 | 0.00 | - | 7 | 26 |
| 0.08 | -0.01 | -11.11% | 3 | 4,870 | 50.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 5 | 2,006 | 55.00 | 20.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 300 | 1,328 | 60.00 | 15.60 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 1,132 | 4,609 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.