Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628C00015000 | 2024-06-04 11:49AM EDT | 15.00 | 5.16 | 3.55 | 3.95 | 0.00 | - | 1 | 2 | 95.31% |
| LI240628C00017000 | 2024-06-14 12:06PM EDT | 17.00 | 1.99 | 1.43 | 2.16 | -0.13 | -6.13% | 1 | 14 | 75.59% |
| LI240628C00018000 | 2024-06-14 12:29PM EDT | 18.00 | 1.29 | 0.62 | 1.45 | -0.23 | -15.13% | 2 | 8 | 72.27% |
| LI240628C00018500 | 2024-06-14 3:04PM EDT | 18.50 | 0.96 | 0.93 | 0.98 | -0.44 | -31.43% | 11 | 12 | 56.74% |
| LI240628C00019000 | 2024-06-14 3:08PM EDT | 19.00 | 0.74 | 0.69 | 0.73 | -0.35 | -32.11% | 81 | 66 | 56.64% |
| LI240628C00019500 | 2024-06-14 3:01PM EDT | 19.50 | 0.53 | 0.50 | 0.54 | -0.29 | -35.37% | 20 | 409 | 57.13% |
| LI240628C00020000 | 2024-06-14 3:44PM EDT | 20.00 | 0.38 | 0.37 | 0.39 | -0.22 | -36.67% | 22 | 210 | 58.20% |
| LI240628C00020500 | 2024-06-14 11:32AM EDT | 20.50 | 0.30 | 0.25 | 0.29 | -0.14 | -31.82% | 13 | 133 | 58.79% |
| LI240628C00021000 | 2024-06-14 3:10PM EDT | 21.00 | 0.21 | 0.18 | 0.22 | -0.13 | -38.24% | 25 | 606 | 60.55% |
| LI240628C00021500 | 2024-06-14 3:42PM EDT | 21.50 | 0.16 | 0.13 | 0.19 | -0.09 | -36.00% | 30 | 5 | 63.67% |
| LI240628C00022000 | 2024-06-14 3:39PM EDT | 22.00 | 0.13 | 0.13 | 0.16 | -0.07 | -35.00% | 170 | 838 | 68.75% |
| LI240628C00022500 | 2024-06-14 1:19PM EDT | 22.50 | 0.12 | 0.07 | 0.12 | -0.01 | -7.69% | 404 | 454 | 67.58% |
| LI240628C00023000 | 2024-06-14 12:41PM EDT | 23.00 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 441 | 4,906 | 73.83% |
| LI240628C00024000 | 2024-06-14 12:46PM EDT | 24.00 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 1 | 374 | 75.78% |
| LI240628C00025000 | 2024-06-14 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 389 | 82.81% |
| LI240628C00025500 | 2024-06-12 3:28PM EDT | 25.50 | 0.23 | 0.01 | 1.30 | 0.00 | - | - | 15 | 171.68% |
| LI240628C00026000 | 2024-06-13 10:57AM EDT | 26.00 | 0.05 | 0.00 | 1.04 | 0.00 | - | 10 | 274 | 164.45% |
| LI240628C00027000 | 2024-06-10 2:34PM EDT | 27.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 805 | 116.02% |
| LI240628C00028000 | 2024-06-11 12:58PM EDT | 28.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 318 | 119.53% |
| LI240628C00029000 | 2024-05-31 2:40PM EDT | 29.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 13 | 130.47% |
| LI240628C00030000 | 2024-06-13 2:09PM EDT | 30.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 53 | 138.28% |
| LI240628C00031000 | 2024-06-05 11:00AM EDT | 31.00 | 0.02 | 0.00 | 1.59 | 0.00 | - | 8 | 26 | 246.48% |
| LI240628C00032000 | 2024-06-13 9:44AM EDT | 32.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 223.05% |
| LI240628C00033000 | 2024-05-20 3:50PM EDT | 33.00 | 0.19 | 0.00 | 1.07 | 0.00 | - | 8 | 13 | 235.74% |
| LI240628C00034000 | 2024-06-12 12:49PM EDT | 34.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 33 | 146.88% |
| LI240628C00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 174.22% |
| LI240628C00036000 | 2024-05-28 1:49PM EDT | 36.00 | 0.04 | 0.00 | 1.64 | 0.00 | - | 8 | 10 | 292.19% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 37.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 223.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628P00011000 | 2024-06-06 12:02PM EDT | 11.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 10 | 284.38% |
| LI240628P00015000 | 2024-06-12 3:27PM EDT | 15.00 | 0.16 | 0.01 | 1.28 | 0.00 | - | 8 | 31 | 158.01% |
| LI240628P00015500 | 2024-06-14 3:31PM EDT | 15.50 | 0.05 | 0.03 | 0.36 | -0.17 | -77.27% | 17 | 8 | 91.41% |
| LI240628P00016000 | 2024-06-13 3:35PM EDT | 16.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 36 | 58.20% |
| LI240628P00016500 | 2024-06-14 3:50PM EDT | 16.50 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 25 | 29 | 54.69% |
| LI240628P00017000 | 2024-06-14 11:13AM EDT | 17.00 | 0.14 | 0.15 | 0.25 | -0.04 | -22.22% | 2 | 241 | 59.18% |
| LI240628P00017500 | 2024-06-14 11:16AM EDT | 17.50 | 0.27 | 0.25 | 0.28 | -0.07 | -20.59% | 23 | 11 | 54.30% |
| LI240628P00018000 | 2024-06-14 3:33PM EDT | 18.00 | 0.41 | 0.40 | 0.43 | +0.17 | +70.83% | 6 | 340 | 54.00% |
| LI240628P00018500 | 2024-06-14 3:28PM EDT | 18.50 | 0.63 | 0.60 | 0.63 | +0.27 | +75.00% | 5 | 21 | 53.81% |
| LI240628P00019000 | 2024-06-14 3:27PM EDT | 19.00 | 0.89 | 0.85 | 0.89 | +0.25 | +39.06% | 7 | 307 | 53.91% |
| LI240628P00019500 | 2024-06-14 12:31PM EDT | 19.50 | 1.20 | 1.01 | 1.20 | +0.24 | +25.00% | 8 | 3 | 55.66% |
| LI240628P00020000 | 2024-06-14 2:57PM EDT | 20.00 | 1.55 | 1.46 | 1.64 | +0.38 | +32.48% | 24 | 266 | 55.66% |
| LI240628P00021000 | 2024-06-14 3:32PM EDT | 21.00 | 2.40 | 2.18 | 2.40 | +0.34 | +16.50% | 5 | 220 | 60.55% |
| LI240628P00021500 | 2024-06-14 3:49PM EDT | 21.50 | 2.86 | 2.59 | 2.86 | +0.48 | +20.17% | 2 | 10 | 63.67% |
| LI240628P00022000 | 2024-06-14 1:26PM EDT | 22.00 | 3.25 | 3.20 | 3.35 | -0.07 | -2.11% | 504 | 136 | 57.81% |
| LI240628P00023000 | 2024-06-12 9:49AM EDT | 23.00 | 4.33 | 4.20 | 4.30 | 0.00 | - | 20 | 20 | 64.06% |
| LI240628P00024000 | 2024-06-07 10:00AM EDT | 24.00 | 3.88 | 5.10 | 5.30 | 0.00 | - | 1 | 8 | 85.94% |
| LI240628P00025000 | 2024-06-10 12:58PM EDT | 25.00 | 5.46 | 6.10 | 6.35 | 0.00 | - | 2 | 54 | 75.00% |
| LI240628P00026000 | 2024-06-14 3:25PM EDT | 26.00 | 7.23 | 7.10 | 7.30 | +1.42 | +24.44% | 8 | 8 | 50.00% |
| LI240628P00027000 | 2024-06-12 11:14AM EDT | 27.00 | 8.06 | 6.10 | 8.30 | 0.00 | - | 2 | 3 | 116.02% |
| LI240628P00028000 | 2024-05-22 9:33AM EDT | 28.00 | 7.20 | 9.00 | 10.85 | 0.00 | - | - | 0 | 208.40% |
| LI240628P00030000 | 2024-05-20 10:43AM EDT | 30.00 | 8.70 | 9.05 | 11.30 | 0.00 | - | - | 0 | 141.02% |
© 2024 Yahoo. Todos los derechos reservados.