U.S. markets open in 7 hours 31 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.30 +8.30 (+0.35%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 15.00 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 16.50 | 0.14 | 0.00 | - | 21 | 0 |
| 1.22 | 0.00 | - | 27 | 0 | 17.00 | 0.26 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 84 | 0 |
| 0.61 | 0.00 | - | 92 | 0 | 18.00 | 0.58 | 0.00 | - | 59 | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 18.50 | 0.87 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 204 | 0 | 19.00 | 1.24 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 62 | 0 | 19.50 | 1.77 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 80 | 0 | 20.00 | 2.08 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 43 | 0 | 21.00 | 3.18 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.50 | 3.52 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 647 | 0 | 22.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 188 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 0 | 23.00 | 4.33 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.50 | 4.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | 3.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 5.69 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 25.00 | 5.46 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 26.00 | 7.23 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | 8.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 28.00 | 7.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 30.00 | 8.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.