Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719C00015000 | 2024-05-29 10:14AM EDT | 15.00 | 5.45 | 5.45 | 5.55 | 0.00 | - | 2 | 12 | 68.75% |
| LI240719C00016000 | 2024-05-24 9:36AM EDT | 16.00 | 4.98 | 4.55 | 4.65 | 0.00 | - | 15 | 15 | 64.16% |
| LI240719C00017000 | 2024-05-31 11:55AM EDT | 17.00 | 3.74 | 3.70 | 3.80 | -0.56 | -13.02% | 10 | 10 | 60.35% |
| LI240719C00018000 | 2024-05-31 3:29PM EDT | 18.00 | 3.00 | 2.94 | 3.05 | -0.55 | -15.49% | 1 | 14 | 58.40% |
| LI240719C00019000 | 2024-05-31 12:09PM EDT | 19.00 | 2.32 | 2.36 | 2.39 | -0.21 | -8.30% | 10 | 213 | 58.59% |
| LI240719C00020000 | 2024-05-31 2:11PM EDT | 20.00 | 1.83 | 1.82 | 1.84 | -0.42 | -18.67% | 18 | 263 | 57.96% |
| LI240719C00021000 | 2024-05-31 3:18PM EDT | 21.00 | 1.36 | 1.36 | 1.40 | -0.34 | -20.00% | 52 | 773 | 57.47% |
| LI240719C00022000 | 2024-05-31 2:44PM EDT | 22.00 | 1.03 | 1.01 | 1.05 | -0.30 | -22.56% | 10 | 355 | 57.42% |
| LI240719C00023000 | 2024-05-31 2:43PM EDT | 23.00 | 0.78 | 0.74 | 0.78 | -0.23 | -22.77% | 19 | 104 | 57.52% |
| LI240719C00024000 | 2024-05-31 2:41PM EDT | 24.00 | 0.57 | 0.55 | 0.59 | -0.16 | -21.92% | 55 | 186 | 58.35% |
| LI240719C00025000 | 2024-05-31 3:48PM EDT | 25.00 | 0.44 | 0.41 | 0.45 | -0.14 | -24.14% | 115 | 1,066 | 59.28% |
| LI240719C00026000 | 2024-05-31 11:37AM EDT | 26.00 | 0.34 | 0.32 | 0.34 | -0.11 | -24.44% | 302 | 304 | 60.55% |
| LI240719C00027000 | 2024-05-31 3:48PM EDT | 27.00 | 0.24 | 0.24 | 0.27 | -0.10 | -29.41% | 13 | 819 | 61.72% |
| LI240719C00028000 | 2024-05-28 11:58AM EDT | 28.00 | 0.27 | 0.16 | 0.21 | 0.00 | - | 2 | 140 | 61.91% |
| LI240719C00029000 | 2024-05-30 12:09PM EDT | 29.00 | 0.20 | 0.12 | 0.18 | 0.00 | - | 15 | 147 | 63.67% |
| LI240719C00030000 | 2024-05-31 3:51PM EDT | 30.00 | 0.12 | 0.13 | 0.16 | -0.04 | -25.00% | 237 | 860 | 67.58% |
| LI240719C00031000 | 2024-05-24 3:54PM EDT | 31.00 | 0.15 | 0.06 | 0.14 | 0.00 | - | 6 | 155 | 66.60% |
| LI240719C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 0.12 | 0.05 | 0.12 | -0.12 | -50.00% | 3 | 95 | 68.36% |
| LI240719C00033000 | 2024-05-24 12:45PM EDT | 33.00 | 0.12 | 0.04 | 0.25 | 0.00 | - | 2 | 14 | 79.49% |
| LI240719C00034000 | 2024-05-23 12:44PM EDT | 34.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 45 | 59 | 79.69% |
| LI240719C00035000 | 2024-05-23 12:20PM EDT | 35.00 | 0.04 | 0.02 | 0.40 | 0.00 | - | 1 | 22 | 93.36% |
| LI240719C00036000 | 2024-05-22 1:51PM EDT | 36.00 | 0.07 | 0.02 | 0.56 | 0.00 | - | 16 | 19 | 103.91% |
| LI240719C00037000 | 2024-05-23 12:45PM EDT | 37.00 | 0.05 | 0.02 | 0.95 | 0.00 | - | 90 | 73 | 121.48% |
| LI240719C00038000 | 2024-05-13 10:18AM EDT | 38.00 | 0.47 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 124.41% |
| LI240719C00040000 | 2024-05-30 1:16PM EDT | 40.00 | 0.02 | 0.00 | 0.54 | 0.00 | - | 1 | 34 | 115.43% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719P00014000 | 2024-05-29 2:26PM EDT | 14.00 | 0.10 | 0.04 | 0.73 | 0.00 | - | - | 8 | 91.60% |
| LI240719P00015000 | 2024-05-30 3:43PM EDT | 15.00 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 3 | 142 | 58.40% |
| LI240719P00016000 | 2024-05-30 3:02PM EDT | 16.00 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 1 | 169 | 56.45% |
| LI240719P00017000 | 2024-05-31 12:47PM EDT | 17.00 | 0.42 | 0.38 | 0.42 | -0.01 | -2.33% | 47 | 203 | 55.18% |
| LI240719P00018000 | 2024-05-31 10:26AM EDT | 18.00 | 0.66 | 0.63 | 0.67 | +0.12 | +22.22% | 8 | 638 | 54.39% |
| LI240719P00019000 | 2024-05-31 3:24PM EDT | 19.00 | 0.99 | 0.97 | 1.01 | +0.13 | +15.12% | 6 | 196 | 53.61% |
| LI240719P00020000 | 2024-05-31 2:39PM EDT | 20.00 | 1.46 | 1.42 | 1.46 | +0.19 | +14.96% | 26 | 688 | 53.17% |
| LI240719P00021000 | 2024-05-31 3:51PM EDT | 21.00 | 1.99 | 1.98 | 2.01 | +0.23 | +13.07% | 62 | 1,127 | 52.93% |
| LI240719P00022000 | 2024-05-31 2:04PM EDT | 22.00 | 2.66 | 2.63 | 2.66 | +0.36 | +15.65% | 27 | 611 | 52.64% |
| LI240719P00023000 | 2024-05-30 3:26PM EDT | 23.00 | 3.01 | 3.35 | 3.40 | 0.00 | - | 169 | 246 | 52.25% |
| LI240719P00024000 | 2024-05-30 1:14PM EDT | 24.00 | 4.15 | 4.15 | 4.25 | +0.40 | +10.67% | 1 | 2,511 | 53.03% |
| LI240719P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 4.95 | 5.00 | 5.10 | +0.40 | +8.79% | 1 | 198 | 52.54% |
| LI240719P00026000 | 2024-05-24 9:38AM EDT | 26.00 | 5.80 | 5.90 | 6.00 | 0.00 | - | 1 | 145 | 52.54% |
| LI240719P00027000 | 2024-05-29 3:53PM EDT | 27.00 | 6.96 | 6.85 | 6.95 | 0.00 | - | 30 | 2,264 | 54.10% |
| LI240719P00028000 | 2024-05-28 10:45AM EDT | 28.00 | 7.80 | 7.80 | 7.95 | 0.00 | - | 10 | 12 | 56.64% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 29.00 | 3.70 | 8.75 | 8.90 | 0.00 | - | 2 | 2 | 55.47% |
| LI240719P00030000 | 2024-05-29 11:39AM EDT | 30.00 | 9.50 | 9.70 | 9.85 | 0.00 | - | 1 | 6 | 50.00% |
| LI240719P00031000 | 2024-05-14 10:02AM EDT | 31.00 | 5.50 | 10.15 | 12.45 | 0.00 | - | 10 | 12 | 100.00% |
| LI240719P00040000 | 2024-05-21 12:55PM EDT | 40.00 | 19.22 | 19.70 | 19.90 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. Todos los derechos reservados.