Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 41 | 0 |
3.10 | 0.00 | - | 1 | 0 | 15.00 | 0.18 | 0.00 | - | 17 | 0 |
2.30 | 0.00 | - | 2 | 0 | 16.00 | 0.36 | 0.00 | - | 51 | 0 |
1.61 | 0.00 | - | 6 | 0 | 17.00 | 0.60 | 0.00 | - | 46 | 0 |
1.14 | 0.00 | - | 125 | 0 | 18.00 | 1.03 | 0.00 | - | 307 | 0 |
0.75 | 0.00 | - | 77 | 0 | 19.00 | 1.72 | 0.00 | - | 44 | 0 |
0.46 | 0.00 | - | 183 | 0 | 20.00 | 2.39 | 0.00 | - | 8 | 0 |
0.29 | 0.00 | - | 123 | 0 | 21.00 | 3.19 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 193 | 0 | 22.00 | 3.95 | 0.00 | - | 19 | 0 |
0.15 | 0.00 | - | 10 | 0 | 23.00 | 5.25 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 181 | 0 | 24.00 | 5.71 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 7 | 0 | 25.00 | 6.70 | 0.00 | - | 14 | 0 |
0.04 | 0.00 | - | 1 | 0 | 26.00 | 7.79 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 23 | 0 | 27.00 | 8.60 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 20 | 0 | 28.00 | 8.45 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 6 | 0 | 29.00 | 9.75 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 9 | 0 | 30.00 | 11.52 | 0.00 | - | 8 | 0 |
0.04 | 0.00 | - | 30 | 0 | 31.00 | 11.91 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 90 | 0 | 37.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 40.00 | 19.22 | 0.00 | - | - | 0 |