U.S. markets closed
F S&P 500
5,519.75 -14.00 (-0.25%) F Dow Jones
39,445.00 -66.00 (-0.17%) F Nasdaq
19,966.50 -85.50 (-0.43%) E-mini Russell 2000 Index Futur
2,043.20 -5.20 (-0.25%) Petróleo
83.53 +0.15 (+0.18%) Oro
2,339.20 +0.30 (+0.01%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726C00013000 | 2024-06-24 9:49AM EDT | 13.00 | 6.00 | 4.65 | 7.00 | +0.40 | +7.14% | 1 | 2 | 185.55% |
| LI240726C00015000 | 2024-07-01 3:59PM EDT | 15.00 | 4.20 | 4.00 | 5.30 | +1.15 | +37.70% | 10 | 6 | 111.91% |
| LI240726C00016000 | 2024-06-27 11:28AM EDT | 16.00 | 2.65 | 2.85 | 3.35 | 0.00 | - | - | 4 | 68.56% |
| LI240726C00017000 | 2024-06-27 10:48AM EDT | 17.00 | 1.90 | 2.45 | 2.91 | 0.00 | - | 2 | 3 | 74.61% |
| LI240726C00018000 | 2024-07-01 1:14PM EDT | 18.00 | 1.74 | 1.35 | 1.75 | +0.70 | +67.31% | 41 | 165 | 58.40% |
| LI240726C00019000 | 2024-07-01 3:59PM EDT | 19.00 | 1.15 | 1.12 | 1.19 | +0.51 | +79.69% | 92 | 275 | 56.15% |
| LI240726C00020000 | 2024-07-01 3:38PM EDT | 20.00 | 0.72 | 0.72 | 0.78 | +0.30 | +71.43% | 330 | 248 | 56.54% |
| LI240726C00021000 | 2024-07-01 2:03PM EDT | 21.00 | 0.47 | 0.41 | 0.49 | +0.18 | +62.07% | 36 | 93 | 55.86% |
| LI240726C00022000 | 2024-07-01 12:23PM EDT | 22.00 | 0.33 | 0.27 | 0.32 | +0.09 | +37.50% | 50 | 53 | 58.30% |
| LI240726C00023000 | 2024-07-01 12:37PM EDT | 23.00 | 0.21 | 0.16 | 0.22 | +0.01 | +5.00% | 50 | 17 | 60.16% |
| LI240726C00024000 | 2024-07-01 1:25PM EDT | 24.00 | 0.12 | 0.09 | 0.16 | -0.02 | -14.29% | 33 | 73 | 62.11% |
| LI240726C00025000 | 2024-07-01 3:51PM EDT | 25.00 | 0.10 | 0.06 | 0.12 | -0.04 | -28.57% | 34 | 128 | 65.23% |
| LI240726C00026000 | 2024-06-26 1:01PM EDT | 26.00 | 0.09 | 0.03 | 0.13 | 0.00 | - | - | 20 | 70.70% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726P00014000 | 2024-06-27 11:47AM EDT | 14.00 | 0.08 | 0.02 | 1.30 | 0.00 | - | - | 54 | 140.23% |
| LI240726P00015000 | 2024-06-28 12:52PM EDT | 15.00 | 0.16 | 0.05 | 0.08 | 0.00 | - | 61 | 67 | 58.59% |
| LI240726P00016000 | 2024-07-01 1:53PM EDT | 16.00 | 0.11 | 0.13 | 0.16 | -0.22 | -66.67% | 23 | 86 | 56.25% |
| LI240726P00017000 | 2024-07-01 3:46PM EDT | 17.00 | 0.29 | 0.28 | 0.32 | -0.60 | -67.42% | 23 | 20 | 54.30% |
| LI240726P00018000 | 2024-07-01 1:02PM EDT | 18.00 | 0.54 | 0.55 | 0.59 | -0.35 | -39.33% | 57 | 125 | 52.73% |
| LI240726P00019000 | 2024-07-01 11:25AM EDT | 19.00 | 1.07 | 0.97 | 1.02 | -0.22 | -17.05% | 26 | 36 | 52.05% |
| LI240726P00020000 | 2024-06-27 12:44PM EDT | 20.00 | 2.09 | 1.16 | 1.68 | 0.00 | - | - | 202 | 57.03% |
| LI240726P00021000 | 2024-07-01 2:47PM EDT | 21.00 | 2.35 | 1.52 | 2.41 | -1.01 | -30.06% | 2 | 2 | 58.20% |
| LI240726P00022000 | 2024-06-18 3:58PM EDT | 22.00 | 3.90 | 2.82 | 3.75 | 0.00 | - | - | 9 | 63.28% |
| LI240726P00023000 | 2024-06-11 11:16AM EDT | 23.00 | 4.17 | 4.00 | 4.25 | 0.00 | - | - | 1 | 61.52% |
| LI240726P00024000 | 2024-06-25 11:07AM EDT | 24.00 | 5.76 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.