U.S. markets open in 7 hours 28 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.80 +9.80 (+0.41%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 101 | 0 |
| 5.52 | 0.00 | - | 11 | 0 | 14.00 | 0.29 | 0.00 | - | 23 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 15.00 | 0.47 | 0.00 | - | 66 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 16.00 | 0.81 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 17.00 | 1.09 | 0.00 | - | 27 | 0 |
| 1.72 | 0.00 | - | 48 | 0 | 18.00 | 1.58 | 0.00 | - | 86 | 0 |
| 1.33 | 0.00 | - | 225 | 0 | 19.00 | 2.26 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 772 | 0 | 20.00 | 2.95 | 0.00 | - | 34 | 0 |
| 0.78 | 0.00 | - | 67 | 0 | 21.00 | 3.23 | 0.00 | - | 11 | 0 |
| 0.58 | 0.00 | - | 41 | 0 | 22.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 23.00 | 5.41 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 24.00 | 5.54 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 283 | 0 | 25.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 26.00 | 6.88 | 0.00 | - | 75 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 27.00 | 8.27 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 28.00 | 7.61 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 26 | 0 | 29.00 | 9.72 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 166 | 0 | 30.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 32.00 | 11.71 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 34.00 | 13.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 35.00 | 9.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 36.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.