U.S. markets open in 8 hours 50 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,192.25 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,326.50 +2.30 (+0.10%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 17.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18.00 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 1.29 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 20.00 | 0.90 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 21.00 | 1.05 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 22.00 | 1.42 | 0.00 | - | 10 | 0 |
| 8.14 | 0.00 | - | 12 | 0 | 23.00 | 1.55 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 24.00 | 2.03 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 25.00 | 2.42 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 26.00 | 2.81 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 27.00 | 3.07 | 0.00 | - | 51 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 28.00 | 3.60 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 29.00 | 6.00 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 30.00 | 4.50 | 0.00 | - | 29 | 0 |
| 3.66 | 0.00 | - | 40 | 0 | 31.00 | 5.30 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 32.00 | 5.95 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 33.00 | 6.55 | 0.00 | - | 13 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 34.00 | 5.80 | 0.00 | - | 19 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 35.00 | 8.10 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 36.00 | 8.95 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 37.00 | 9.65 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 31 | 0 | 38.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 39.00 | 10.85 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 45 | 0 | 40.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 41.00 | 7.65 | 0.00 | - | 7 | 47 |
| 1.07 | 0.00 | - | 5 | 0 | 42.00 | 10.20 | 0.00 | - | 3 | 68 |
| 1.21 | 0.00 | - | 4 | 0 | 43.00 | 8.50 | 0.00 | - | 62 | 193 |
| 0.82 | 0.00 | - | 5 | 0 | 44.00 | 15.50 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 50 | 0 | 45.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 46.00 | 10.35 | 0.00 | - | 6 | 5 |
| 0.81 | 0.00 | - | 5 | 0 | 47.00 | 11.10 | 0.00 | - | 11 | 16 |
| 0.92 | 0.00 | - | 1 | 0 | 48.00 | 11.90 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 2 | 0 | 49.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 0 | 50.00 | 14.25 | 0.00 | - | 1 | 117 |
| 0.37 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.