U.S. markets open in 7 hours 20 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,193.50 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,072.80 -3.90 (-0.19%) Petróleo
77.95 -0.43 (-0.55%) Oro
2,325.80 +1.60 (+0.07%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 12 | 0 | 15.00 | 0.34 | 0.00 | - | 25 | 0 |
| 11.35 | 0.00 | - | - | 0 | 16.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.66 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 0 |
| 6.32 | 0.00 | - | 10 | 0 | 20.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 21.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 2.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 23.00 | 2.01 | 0.00 | - | 100 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 24.00 | 2.11 | 0.00 | - | 425 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 25.00 | 2.66 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 21 | 0 | 26.00 | 3.10 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 27.00 | 5.00 | 0.00 | - | 22 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 28.00 | 3.65 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 29.00 | 4.55 | 0.00 | - | 4 | 0 |
| 4.04 | 0.00 | - | 4 | 0 | 30.00 | 5.05 | 0.00 | - | 107 | 0 |
| 4.50 | 0.00 | - | 44 | 0 | 31.00 | 5.80 | 0.00 | - | 53 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 32.00 | 6.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 33.00 | 7.10 | 0.00 | - | 82 | 0 |
| 2.93 | 0.00 | - | 6 | 0 | 34.00 | 7.35 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 35.00 | 6.60 | 0.00 | - | 37 | 0 |
| 2.81 | 0.00 | - | 8 | 0 | 36.00 | 10.04 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 37.00 | 12.70 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 38.00 | 15.07 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 30 | 0 | 39.00 | 11.47 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 40.00 | 10.25 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 1 | 0 | 41.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 42.00 | 11.95 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 45.00 | 16.60 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 25 | 0 | 47.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 25 | 0 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.