Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 5 | 0 | 13.00 | 0.72 | 0.00 | - | 25 | 0 |
4.55 | 0.00 | - | 2 | 0 | 15.00 | 1.35 | 0.00 | - | 7 | 0 |
5.15 | 0.00 | - | 1 | 0 | 16.00 | 1.57 | 0.00 | - | 7 | 0 |
3.70 | 0.00 | - | 1 | 0 | 17.00 | 2.16 | 0.00 | - | 18 | 0 |
4.99 | 0.00 | - | 5 | 0 | 18.00 | 2.45 | 0.00 | - | 5 | 0 |
4.20 | 0.00 | - | 156 | 0 | 19.00 | 3.15 | 0.00 | - | 54 | 0 |
2.35 | 0.00 | - | 1 | 0 | 20.00 | 3.03 | 0.00 | - | 2 | 0 |
2.39 | 0.00 | - | 135 | 0 | 21.00 | 4.55 | 0.00 | - | 8 | 0 |
2.29 | 0.00 | - | 2 | 0 | 22.00 | 4.90 | 0.00 | - | 50 | 0 |
2.09 | 0.00 | - | 2 | 0 | 23.00 | 5.28 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 3 | 0 | 24.00 | 5.65 | 0.00 | - | 24 | 0 |
1.02 | 0.00 | - | 1 | 0 | 25.00 | 6.77 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 0 | 26.00 | 6.65 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 1 | 0 | 27.00 | 8.45 | 0.00 | - | 2 | 0 |
0.74 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
0.82 | 0.00 | - | 8 | 0 | 29.00 | 10.90 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 5 | 0 | 30.00 | 10.75 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
0.88 | 0.00 | - | 21 | 0 | 33.00 | - | - | - | - | - |
0.91 | 0.00 | - | - | 10 | 34.00 | 14.53 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
0.69 | 0.00 | - | - | 0 | 36.00 | 16.56 | 0.00 | - | - | 0 |
1.39 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |