U.S. markets open in 4 hours 14 minutes
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,031.75 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,059.20 +13.40 (+0.65%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,326.60 +18.00 (+0.78%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220C00015000 | 2024-04-24 12:04PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241220C00021000 | 2024-05-01 12:10PM EDT | 21.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 23.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 24.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00025000 | 2024-05-02 1:10PM EDT | 25.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241220C00027000 | 2024-05-02 3:10PM EDT | 27.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI241220C00028000 | 2024-05-03 2:14PM EDT | 28.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI241220C00029000 | 2024-05-03 9:33AM EDT | 29.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241220C00030000 | 2024-05-02 10:02AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 31.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LI241220C00032000 | 2024-05-03 10:09AM EDT | 32.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241220C00033000 | 2024-04-30 10:46AM EDT | 33.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LI241220C00034000 | 2024-04-29 10:42AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00035000 | 2024-05-02 11:40AM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LI241220C00036000 | 2024-05-02 1:44PM EDT | 36.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LI241220C00037000 | 2024-05-03 11:34AM EDT | 37.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220C00040000 | 2024-05-02 12:53PM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220P00015000 | 2024-05-03 11:21AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LI241220P00017000 | 2024-04-30 12:40PM EDT | 17.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LI241220P00018000 | 2024-05-02 12:48PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241220P00019000 | 2024-04-26 9:55AM EDT | 19.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI241220P00020000 | 2024-05-01 10:01AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LI241220P00021000 | 2024-04-22 11:35AM EDT | 21.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LI241220P00023000 | 2024-04-24 2:04PM EDT | 23.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 24.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LI241220P00025000 | 2024-05-03 2:49PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 26.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LI241220P00027000 | 2024-04-29 12:08PM EDT | 27.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 28.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 29.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| LI241220P00032000 | 2024-04-29 11:16AM EDT | 32.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.