Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.40 | 0.00 | - | 1 | 3 | 3.00 | 0.01 | 0.00 | - | 1 | 2,194 |
35.32 | 0.00 | - | 20 | 290 | 5.00 | 0.10 | 0.00 | - | 18 | 6,601 |
17.05 | 0.00 | - | 4 | 200 | 8.00 | 0.19 | 0.00 | - | 2 | 2,119 |
16.52 | 0.00 | - | 1 | 258 | 10.00 | 0.19 | -0.08 | -29.63% | 1 | 2,668 |
13.00 | -0.31 | -2.33% | 2 | 46 | 13.00 | 0.47 | 0.00 | - | 17 | 2,384 |
11.63 | 0.00 | - | 50 | 255 | 15.00 | 0.84 | +0.05 | +6.33% | 20 | 3,690 |
9.30 | 0.00 | - | 126 | 1,765 | 18.00 | 1.41 | 0.00 | - | 2 | 1,090 |
8.13 | 0.00 | - | 3 | 345 | 20.00 | 2.22 | -0.03 | -1.33% | 11 | 2,704 |
6.35 | -0.15 | -2.31% | 1 | 1,641 | 23.00 | 3.55 | +0.06 | +1.72% | 2,002 | 1,746 |
5.35 | -0.10 | -1.83% | 111 | 965 | 25.00 | 4.56 | +0.06 | +1.33% | 109 | 2,620 |
4.55 | -0.07 | -1.52% | 3 | 6,604 | 27.00 | 5.69 | +0.05 | +0.89% | 105 | 3,472 |
3.55 | -0.07 | -1.93% | 46 | 9,173 | 30.00 | 7.51 | -0.10 | -1.31% | 20 | 3,565 |
3.05 | -0.35 | -10.29% | 108 | 3,583 | 32.00 | 9.00 | 0.00 | - | 3 | 2,100 |
2.32 | -0.18 | -7.20% | 2 | 7,223 | 35.00 | 10.51 | 0.00 | - | 3 | 2,782 |
2.17 | 0.00 | - | 2 | 12,946 | 37.00 | 12.09 | 0.00 | - | 3 | 1,801 |
1.57 | -0.10 | -5.99% | 32 | 10,784 | 40.00 | 12.75 | 0.00 | - | 4 | 1,683 |
1.35 | -0.25 | -15.62% | 12 | 4,474 | 42.00 | 17.38 | 0.00 | - | 2 | 781 |
1.18 | 0.00 | - | 22 | 9,114 | 45.00 | 18.31 | 0.00 | - | 1 | 1,095 |
1.64 | 0.00 | - | 6 | 1,223 | 47.00 | 20.75 | 0.00 | - | 1 | 422 |
0.71 | -0.05 | -6.58% | 107 | 7,162 | 50.00 | 19.95 | 0.00 | - | 4 | 158 |
0.51 | -0.04 | -7.27% | 27 | 5,165 | 55.00 | 24.40 | 0.00 | - | 20 | 1 |
0.36 | 0.00 | - | 24 | 3,121 | 60.00 | 22.13 | 0.00 | - | 2 | 94 |
0.27 | -0.04 | -12.90% | 6 | 2,891 | 65.00 | 37.80 | 0.00 | - | 2 | 0 |