Mercados abrirán en 8 h 41 min
F S&P 500
5,885.50 -1.50 (-0.03%) F Dow Jones
43,483.00 -28.00 (-0.06%) F Nasdaq
20,371.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,293.90 -3.80 (-0.17%) Petróleo
70.92 +0.25 (+0.35%) Oro
2,725.30 +17.80 (+0.66%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250321C00005000 | 2024-10-02 10:21AM EDT | 5.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321C00010000 | 2024-08-28 10:31AM EDT | 10.00 | 8.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 220.61% |
| LI250321C00013000 | 2024-10-14 10:06AM EDT | 13.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321C00015000 | 2024-10-17 9:55AM EDT | 15.00 | 9.75 | 0.00 | 0.00 | -3.30 | -25.29% | 2 | 0 | 0.00% |
| LI250321C00016000 | 2024-10-03 12:04PM EDT | 16.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250321C00017000 | 2024-10-14 10:06AM EDT | 17.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321C00018000 | 2024-10-08 9:49AM EDT | 18.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321C00019000 | 2024-09-25 2:23PM EDT | 19.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321C00020000 | 2024-10-17 10:44AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | -0.70 | -10.45% | 17 | 0 | 0.00% |
| LI250321C00021000 | 2024-10-15 9:30AM EDT | 21.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250321C00022000 | 2024-10-09 3:45PM EDT | 22.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250321C00023000 | 2024-10-16 2:31PM EDT | 23.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250321C00024000 | 2024-10-17 3:38PM EDT | 24.00 | 3.65 | 0.00 | 0.00 | -0.95 | -20.65% | 37 | 0 | 0.78% |
| LI250321C00025000 | 2024-10-17 2:10PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | -0.82 | -19.66% | 4 | 0 | 3.13% |
| LI250321C00026000 | 2024-10-16 2:57PM EDT | 26.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI250321C00027000 | 2024-10-16 2:38PM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LI250321C00028000 | 2024-10-17 9:35AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | -0.50 | -16.67% | 3 | 0 | 6.25% |
| LI250321C00029000 | 2024-10-17 3:47PM EDT | 29.00 | 2.05 | 0.00 | 0.00 | -0.65 | -24.07% | 8 | 0 | 6.25% |
| LI250321C00030000 | 2024-10-17 3:01PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | -0.66 | -27.39% | 1,258 | 0 | 6.25% |
| LI250321C00031000 | 2024-10-16 1:49PM EDT | 31.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI250321C00032000 | 2024-10-16 3:48PM EDT | 32.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LI250321C00033000 | 2024-10-17 10:28AM EDT | 33.00 | 1.36 | 0.00 | 0.00 | -0.36 | -20.93% | 6 | 0 | 12.50% |
| LI250321C00035000 | 2024-10-17 10:55AM EDT | 35.00 | 1.07 | 0.00 | 0.00 | -0.26 | -19.55% | 1 | 0 | 12.50% |
| LI250321C00040000 | 2024-10-17 3:31PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 2 | 0 | 25.00% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250321P00005000 | 2024-10-15 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI250321P00010000 | 2024-10-16 3:13PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250321P00013000 | 2024-10-17 1:49PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250321P00014000 | 2024-10-14 10:21AM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250321P00015000 | 2024-10-07 3:44PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI250321P00016000 | 2024-10-17 11:24AM EDT | 16.00 | 0.57 | 0.00 | 0.00 | +0.07 | +14.00% | 1 | 0 | 12.50% |
| LI250321P00017000 | 2024-09-23 12:25PM EDT | 17.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI250321P00018000 | 2024-10-02 12:22PM EDT | 18.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250321P00019000 | 2024-10-17 10:19AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | +0.26 | +26.26% | 1 | 0 | 6.25% |
| LI250321P00020000 | 2024-10-17 9:46AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | +0.26 | +19.40% | 1 | 0 | 6.25% |
| LI250321P00021000 | 2024-10-14 1:31PM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI250321P00022000 | 2024-10-14 1:18PM EDT | 22.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI250321P00023000 | 2024-10-17 9:46AM EDT | 23.00 | 2.85 | 0.00 | 0.00 | +0.40 | +16.33% | 1 | 0 | 1.56% |
| LI250321P00024000 | 2024-10-17 2:20PM EDT | 24.00 | 3.40 | 0.00 | 0.00 | +0.37 | +12.21% | 1 | 0 | 0.00% |
| LI250321P00025000 | 2024-10-17 1:53PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | +0.35 | +9.86% | 5 | 0 | 0.00% |
| LI250321P00026000 | 2024-10-17 2:12PM EDT | 26.00 | 4.55 | 0.00 | 0.00 | +0.50 | +12.35% | 14 | 0 | 0.00% |
| LI250321P00027000 | 2024-10-17 2:10PM EDT | 27.00 | 5.20 | 0.00 | 0.00 | +0.45 | +9.47% | 10 | 0 | 0.00% |
| LI250321P00028000 | 2024-10-16 2:32PM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LI250321P00029000 | 2024-10-15 10:09AM EDT | 29.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI250321P00030000 | 2024-10-10 11:10AM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250321P00031000 | 2024-10-10 11:16AM EDT | 31.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250321P00032000 | 2024-10-07 2:06PM EDT | 32.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250321P00033000 | 2024-10-07 12:05PM EDT | 33.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI250321P00035000 | 2024-10-07 2:35PM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI250321P00040000 | 2024-10-10 3:41PM EDT | 40.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.