U.S. markets open in 8 hours 58 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,000.00 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.70 +10.10 (+0.44%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620C00020000 | 2024-05-03 11:19AM EDT | 20.00 | 11.50 | 0.00 | 0.00 | -1.30 | -10.16% | 2 | 0 | 0.00% |
| LI250620C00023000 | 2024-04-26 10:59AM EDT | 23.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI250620C00025000 | 2024-04-30 10:04AM EDT | 25.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI250620C00028000 | 2024-05-03 1:30PM EDT | 28.00 | 7.60 | 0.00 | 0.00 | +1.82 | +31.49% | 18 | 0 | 0.00% |
| LI250620C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LI250620C00033000 | 2024-05-02 12:06PM EDT | 33.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| LI250620C00035000 | 2024-04-29 11:20AM EDT | 35.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI250620C00037000 | 2024-05-02 9:54AM EDT | 37.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI250620C00040000 | 2024-04-30 3:48PM EDT | 40.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LI250620C00042000 | 2024-04-15 10:40AM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| LI250620C00045000 | 2024-05-03 3:06PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | -0.11 | -3.32% | 325 | 0 | 12.50% |
| LI250620C00047000 | 2024-05-02 10:18AM EDT | 47.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250620C00050000 | 2024-04-25 9:39AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI250620C00055000 | 2024-05-01 3:30PM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620P00015000 | 2024-05-02 3:29PM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250620P00020000 | 2024-04-29 11:14AM EDT | 20.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI250620P00023000 | 2024-05-03 12:39PM EDT | 23.00 | 4.00 | 0.00 | 0.00 | -1.20 | -23.08% | 15 | 0 | 6.25% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | -0.30 | -5.77% | 15 | 0 | 3.13% |
| LI250620P00028000 | 2024-04-29 9:52AM EDT | 28.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| LI250620P00030000 | 2024-05-02 12:28PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 33.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 35.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 37.00 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 60.01% |
| LI250620P00040000 | 2024-04-29 9:36AM EDT | 40.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 42.00 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 69.41% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 45.00 | 18.60 | 0.00 | 0.00 | +18.60 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.