U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
18,007.00 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,049.80 +4.00 (+0.20%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,315.50 +6.90 (+0.30%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116C00015000 | 2024-05-03 11:20AM EDT | 15.00 | 15.75 | 15.00 | 16.30 | -1.20 | -7.08% | 1 | 65 | 70.73% |
| LI260116C00020000 | 2024-05-02 2:23PM EDT | 20.00 | 14.25 | 12.60 | 13.35 | 0.00 | - | 12 | 138 | 70.02% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 23.00 | 7.93 | 10.90 | 13.00 | 0.00 | - | 1 | 78 | 72.41% |
| LI260116C00025000 | 2024-04-26 12:53PM EDT | 25.00 | 8.62 | 10.35 | 10.90 | 0.00 | - | 30 | 87 | 67.80% |
| LI260116C00028000 | 2024-05-01 12:16PM EDT | 28.00 | 8.30 | 9.00 | 9.70 | 0.00 | - | 3 | 183 | 66.16% |
| LI260116C00030000 | 2024-05-03 12:14PM EDT | 30.00 | 8.70 | 6.55 | 10.55 | -0.80 | -8.42% | 1 | 552 | 64.97% |
| LI260116C00033000 | 2024-05-03 12:36PM EDT | 33.00 | 7.25 | 6.70 | 10.35 | +1.77 | +32.30% | 1 | 175 | 70.90% |
| LI260116C00035000 | 2024-05-03 11:32AM EDT | 35.00 | 6.89 | 6.30 | 8.55 | -1.01 | -12.78% | 1 | 200 | 66.71% |
| LI260116C00037000 | 2024-05-03 3:16PM EDT | 37.00 | 6.81 | 4.95 | 6.75 | -0.19 | -2.71% | 50 | 1,116 | 59.11% |
| LI260116C00040000 | 2024-05-03 12:32PM EDT | 40.00 | 5.70 | 5.55 | 6.05 | +0.75 | +15.15% | 2 | 359 | 63.14% |
| LI260116C00042000 | 2024-04-25 1:05PM EDT | 42.00 | 3.35 | 5.30 | 6.30 | 0.00 | - | 1 | 172 | 65.77% |
| LI260116C00045000 | 2024-05-03 3:25PM EDT | 45.00 | 4.95 | 4.70 | 6.60 | -0.25 | -4.81% | 358 | 1,028 | 68.31% |
| LI260116C00047000 | 2024-04-23 10:50AM EDT | 47.00 | 3.20 | 4.35 | 5.05 | 0.00 | - | 3 | 291 | 63.90% |
| LI260116C00050000 | 2024-05-02 11:00AM EDT | 50.00 | 4.30 | 3.90 | 6.30 | 0.00 | - | 4 | 689 | 69.70% |
| LI260116C00055000 | 2024-05-01 11:37AM EDT | 55.00 | 2.80 | 2.87 | 5.30 | 0.00 | - | 1 | 2,800 | 66.93% |
| LI260116C00060000 | 2024-05-03 3:07PM EDT | 60.00 | 2.93 | 2.67 | 3.20 | -0.19 | -6.09% | 325 | 2,401 | 62.06% |
| LI260116C00065000 | 2024-05-02 11:58AM EDT | 65.00 | 2.60 | 2.19 | 2.51 | 0.00 | - | 3 | 142 | 60.55% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116P00015000 | 2024-05-02 1:03PM EDT | 15.00 | 1.80 | 1.30 | 2.07 | 0.00 | - | 33 | 545 | 57.67% |
| LI260116P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 3.45 | 2.80 | 3.70 | 0.00 | - | 1 | 459 | 53.44% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 23.00 | 5.85 | 4.65 | 5.15 | 0.00 | - | 7 | 35 | 55.03% |
| LI260116P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 5.74 | 4.20 | 6.15 | 0.00 | - | 10 | 128 | 56.09% |
| LI260116P00028000 | 2024-05-03 1:26PM EDT | 28.00 | 7.50 | 7.30 | 9.80 | +0.35 | +4.90% | 6 | 1,829 | 60.22% |
| LI260116P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 9.50 | 8.45 | 8.75 | 0.00 | - | 6 | 270 | 51.05% |
| LI260116P00033000 | 2024-04-25 9:50AM EDT | 33.00 | 12.65 | 10.30 | 10.65 | 0.00 | - | 3 | 259 | 50.83% |
| LI260116P00035000 | 2024-04-17 3:07PM EDT | 35.00 | 11.15 | 10.00 | 12.00 | 0.00 | - | 5 | 36 | 50.02% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 37.00 | 15.55 | 11.05 | 13.80 | 0.00 | - | 6 | 1,007 | 51.93% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 40.00 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 57.69% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 42.00 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 19.53% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 39.28% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 50.00 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 34.94% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 55.00 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
| LI260116P00065000 | 2024-03-05 12:49PM EDT | 65.00 | 29.65 | 35.40 | 37.95 | 0.00 | - | 2 | 5 | 46.73% |
© 2024 Yahoo. Todos los derechos reservados.