Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -2.75 | -20.52% | 100 | 107 | 15.00 | 2.68 | +0.53 | +24.65% | 13 | 523 |
| 8.20 | -2.55 | -23.72% | 95 | 218 | 20.00 | 4.93 | +0.78 | +18.80% | 31 | 459 |
| 7.12 | -2.28 | -24.26% | 35 | 79 | 23.00 | 6.69 | +1.15 | +20.76% | 16 | 37 |
| 6.38 | -2.12 | -24.94% | 52 | 90 | 25.00 | 6.60 | 0.00 | - | 1 | 130 |
| 5.41 | -2.01 | -27.09% | 169 | 188 | 28.00 | 9.85 | +1.62 | +19.68% | 7 | 1,841 |
| 5.00 | -2.00 | -28.57% | 62 | 568 | 30.00 | 9.50 | 0.00 | - | 10 | 295 |
| 4.05 | -1.95 | -32.50% | 10 | 177 | 33.00 | 9.90 | 0.00 | - | 250 | 381 |
| 3.90 | -1.47 | -27.37% | 40 | 209 | 35.00 | 15.55 | +4.25 | +37.61% | 1 | 40 |
| 3.70 | -1.24 | -25.10% | 57 | 1,135 | 37.00 | 15.55 | 0.00 | - | 6 | 1,007 |
| 3.12 | -1.15 | -26.93% | 119 | 362 | 40.00 | 11.00 | 0.00 | - | 2 | 31 |
| 2.64 | -1.33 | -33.50% | 1 | 160 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
| 2.58 | -0.96 | -27.12% | 33 | 708 | 45.00 | 21.25 | 0.00 | - | 2 | 9 |
| 3.40 | 0.00 | - | 4 | 287 | 47.00 | - | - | - | - | - |
| 2.05 | -0.95 | -31.67% | 310 | 709 | 50.00 | 18.74 | 0.00 | - | - | 1 |
| 1.55 | -1.05 | -40.38% | 326 | 2,798 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
| 1.45 | -0.75 | -34.09% | 2,786 | 2,397 | 60.00 | - | - | - | - | - |
| 1.19 | -0.46 | -27.88% | 94 | 178 | 65.00 | 29.65 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.