LI - Li Auto Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230602C00015000 | 2023-05-15 11:48AM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI230602C00016000 | 2023-05-23 2:18PM EDT | 16.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI230602C00017000 | 2023-05-24 9:58AM EDT | 17.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI230602C00017500 | 2023-05-17 11:16AM EDT | 17.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI230602C00018000 | 2023-06-01 10:03AM EDT | 18.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI230602C00018500 | 2023-05-31 9:40AM EDT | 18.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00020000 | 2023-05-18 9:43AM EDT | 20.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI230602C00020500 | 2023-05-10 10:54AM EDT | 20.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI230602C00021500 | 2023-05-30 1:11PM EDT | 21.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00022000 | 2023-06-01 11:27AM EDT | 22.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00023000 | 2023-05-26 9:36AM EDT | 23.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00023500 | 2023-06-01 9:36AM EDT | 23.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00024000 | 2023-06-01 1:49PM EDT | 24.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00024500 | 2023-05-31 9:32AM EDT | 24.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI230602C00025000 | 2023-06-01 2:21PM EDT | 25.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI230602C00025500 | 2023-06-01 10:36AM EDT | 25.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602C00026000 | 2023-05-31 3:39PM EDT | 26.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI230602C00026500 | 2023-06-01 11:30AM EDT | 26.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LI230602C00027000 | 2023-06-01 12:10PM EDT | 27.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI230602C00027500 | 2023-06-01 12:42PM EDT | 27.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI230602C00028000 | 2023-06-01 1:14PM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| LI230602C00028500 | 2023-06-01 3:35PM EDT | 28.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| LI230602C00029000 | 2023-06-01 3:54PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 0.00% |
| LI230602C00029500 | 2023-06-01 3:57PM EDT | 29.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
| LI230602C00030000 | 2023-06-01 3:54PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| LI230602C00030500 | 2023-06-01 3:32PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| LI230602C00031000 | 2023-06-01 1:36PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LI230602C00031500 | 2023-06-01 1:45PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| LI230602C00032000 | 2023-06-01 12:27PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LI230602C00032500 | 2023-06-01 10:40AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI230602C00033000 | 2023-06-01 10:59AM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI230602C00033500 | 2023-05-30 10:20AM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI230602C00035000 | 2023-05-30 3:28PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230602P00016000 | 2023-05-11 3:02PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI230602P00017500 | 2023-05-10 2:10PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI230602P00018500 | 2023-04-24 2:02PM EDT | 18.50 | 0.36 | 0.00 | 0.08 | 0.00 | - | - | 1 | 428.13% |
| LI230602P00019000 | 2023-05-05 10:13AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| LI230602P00019500 | 2023-05-08 3:01PM EDT | 19.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI230602P00020000 | 2023-05-30 9:51AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI230602P00020500 | 2023-05-08 10:15AM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI230602P00021000 | 2023-05-10 10:20AM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI230602P00021500 | 2023-05-10 10:35AM EDT | 21.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI230602P00022000 | 2023-05-31 9:42AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI230602P00022500 | 2023-05-19 11:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI230602P00023000 | 2023-05-30 10:03AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI230602P00023500 | 2023-05-26 3:40PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LI230602P00024000 | 2023-05-30 9:30AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI230602P00024500 | 2023-05-22 2:29PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI230602P00025000 | 2023-05-31 9:42AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI230602P00025500 | 2023-05-31 11:06AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI230602P00026000 | 2023-06-01 12:54PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LI230602P00026500 | 2023-06-01 10:48AM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LI230602P00027000 | 2023-06-01 3:11PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| LI230602P00027500 | 2023-06-01 3:25PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| LI230602P00028000 | 2023-06-01 3:53PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LI230602P00028500 | 2023-06-01 3:47PM EDT | 28.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| LI230602P00029000 | 2023-06-01 3:58PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 3.13% |
| LI230602P00029500 | 2023-06-01 3:47PM EDT | 29.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI230602P00030000 | 2023-06-01 10:28AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI230602P00030500 | 2023-05-31 9:49AM EDT | 30.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI230602P00031000 | 2023-05-31 12:54PM EDT | 31.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI230602P00032000 | 2023-05-26 1:05PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI230602P00032500 | 2023-05-30 9:40AM EDT | 32.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI230602P00033000 | 2023-05-30 12:11PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI230602P00035000 | 2023-05-24 10:50AM EDT | 35.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.