Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240524C00018000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 8.05 | 6.55 | 7.30 | 0.00 | - | 1 | 2 | 120.31% |
LI240621C00018000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 8.43 | 5.60 | 7.25 | 0.00 | - | 1 | 39 | 90.43% |
LI240920C00018000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 10.10 | 7.60 | 9.70 | 0.00 | - | - | 3 | 88.62% |
LI241018C00018000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 9.80 | 7.40 | 9.45 | 0.00 | - | - | 1 | 74.95% |
LI241220C00018000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 10.95 | 8.10 | 9.70 | 0.00 | - | 4 | 4 | 72.31% |
LI250117C00018000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 9.30 | 8.65 | 9.25 | 0.00 | - | 126 | 1,765 | 68.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240524P00018000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 148 | 157 | 125.78% |
LI240621P00018000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 16 | 614 | 68.16% |
LI240920P00018000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 1.01 | 0.30 | 1.30 | 0.00 | - | 10 | 85 | 62.60% |
LI241018P00018000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 0.84 | 0.96 | 1.20 | 0.00 | - | 1 | 841 | 63.97% |
LI241220P00018000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 1.15 | 1.44 | 1.53 | 0.00 | - | 10 | 610 | 62.16% |
LI250117P00018000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 1.41 | 1.56 | 1.65 | 0.00 | - | 2 | 1,090 | 60.74% |