Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240531C00019000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.30 | 4.95 | 6.25 | 0.00 | - | - | 1 | 124.81% |
LI240621C00019000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 6.46 | 6.05 | 6.65 | 0.00 | - | 4 | 13 | 85.55% |
LI241018C00019000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 8.90 | 6.90 | 7.75 | 0.00 | - | 1 | 3 | 65.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240524P00019000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 97.66% |
LI240531P00019000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.24 | 0.04 | 0.51 | 0.00 | - | 1 | 17 | 115.04% |
LI240621P00019000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.22 | 0.00 | - | 1 | 404 | 66.60% |
LI240920P00019000 | 2024-05-17 12:23PM EDT | 2024-09-20 | 1.03 | 0.78 | 1.61 | +0.31 | +43.06% | 2 | 503 | 65.87% |
LI241018P00019000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 1.28 | 1.22 | 1.33 | +0.24 | +23.08% | 2 | 12 | 61.43% |
LI241220P00019000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 1.98 | 1.26 | 2.24 | 0.00 | - | 5 | 5 | 60.60% |