Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524C00022000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.41 | -68.33% | 5,477 | 3,630 | 61.33% |
| LI240531C00022000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.52 | 0.46 | 0.50 | -0.35 | -40.23% | 1,158 | 1,450 | 60.94% |
| LI240607C00022000 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.74 | -0.35 | -30.43% | 143 | 387 | 61.33% |
| LI240621C00022000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 1.08 | 1.02 | 1.06 | -0.45 | -29.41% | 572 | 783 | 59.33% |
| LI240719C00022000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 1.67 | 1.54 | 1.59 | -0.36 | -17.73% | 51 | 224 | 58.94% |
| LI240920C00022000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 2.59 | 2.62 | 2.67 | -0.59 | -18.55% | 21 | 80 | 63.43% |
| LI241115C00022000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 3.85 | 3.40 | 3.50 | 0.00 | - | 33 | 33 | 66.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240524P00022000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 1.15 | 1.16 | 1.26 | +0.28 | +32.18% | 166 | 975 | 59.96% |
| LI240531P00022000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 1.38 | 1.46 | 1.55 | +0.24 | +21.05% | 61 | 305 | 59.86% |
| LI240607P00022000 | 2024-05-21 1:24PM EDT | 2024-06-07 | 1.88 | 1.70 | 1.74 | +0.48 | +34.29% | 2 | 161 | 59.18% |
| LI240614P00022000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 1.76 | 1.85 | 1.90 | +0.16 | +10.00% | 20 | 49 | 57.52% |
| LI240621P00022000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 1.88 | 1.97 | 2.02 | +0.23 | +13.94% | 43 | 2,279 | 55.86% |
| LI240628P00022000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 2.24 | 2.08 | 2.13 | +0.40 | +21.74% | 3 | 122 | 54.69% |
| LI240719P00022000 | 2024-05-21 12:09PM EDT | 2024-07-19 | 2.53 | 2.41 | 2.45 | +0.40 | +18.78% | 3 | 181 | 53.76% |
| LI240816P00022000 | 2024-05-21 1:38PM EDT | 2024-08-16 | 3.00 | 2.88 | 2.92 | +0.40 | +15.38% | 120 | 217 | 55.91% |
| LI240920P00022000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 3.39 | 3.25 | 3.35 | +0.32 | +10.42% | 18 | 274 | 55.52% |
| LI241018P00022000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 3.35 | 3.55 | 3.65 | 0.00 | - | 24 | 73 | 55.69% |
| LI241115P00022000 | 2024-05-20 12:05PM EDT | 2024-11-15 | 3.62 | 3.85 | 4.00 | 0.00 | - | 3 | 7 | 56.71% |
| LI241220P00022000 | 2024-05-20 9:55AM EDT | 2024-12-20 | 4.24 | 4.15 | 4.30 | +0.24 | +6.00% | 2 | 107 | 56.57% |
© 2024 Yahoo. Todos los derechos reservados.