Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00026000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 0.93 | 0.89 | 0.96 | -1.32 | -58.67% | 188 | 414 | 49.81% |
| LI240517C00026000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.26 | 1.31 | 1.39 | -1.42 | -52.99% | 1 | 183 | 52.25% |
| LI240524C00026000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 3.00 | 2.01 | 2.03 | 0.00 | - | 2 | 77 | 70.61% |
| LI240531C00026000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 2.35 | 2.19 | 2.22 | -1.35 | -36.49% | 21 | 346 | 66.41% |
| LI240607C00026000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 3.70 | 2.39 | 2.46 | 0.00 | - | - | 13 | 65.72% |
| LI240621C00026000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 2.94 | 2.73 | 2.77 | -0.91 | -23.64% | 13 | 553 | 63.48% |
| LI240920C00026000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 6.40 | 4.50 | 4.60 | 0.00 | - | 1 | 107 | 65.01% |
| LI241018C00026000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 6.35 | 4.85 | 5.00 | 0.00 | - | 21 | 38 | 64.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00026000 | 2024-05-08 11:14AM EDT | 2024-05-10 | 0.21 | 0.20 | 0.23 | +0.15 | +250.00% | 186 | 504 | 53.71% |
| LI240517P00026000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.62 | 0.61 | 0.63 | +0.37 | +148.00% | 72 | 243 | 54.98% |
| LI240524P00026000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 1.30 | 1.25 | 1.27 | +0.54 | +71.05% | 8 | 66 | 71.29% |
| LI240531P00026000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 1.42 | 1.42 | 1.45 | +0.44 | +44.90% | 2 | 203 | 66.60% |
| LI240607P00026000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 1.60 | 1.59 | 1.66 | +0.56 | +53.85% | 1 | 18 | 64.94% |
| LI240614P00026000 | 2024-05-07 1:21PM EDT | 2024-06-14 | 1.33 | 1.79 | 1.84 | 0.00 | - | 10 | 10 | 64.31% |
| LI240621P00026000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 1.86 | 1.87 | 1.92 | +0.42 | +29.17% | 1,270 | 2,447 | 61.33% |
| LI240920P00026000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 2.81 | 3.30 | 3.45 | 0.00 | - | 2 | 305 | 58.69% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 3.60 | 3.70 | 0.00 | - | 10 | 443 | 57.42% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 4.25 | 4.35 | 0.00 | - | - | 33 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.