Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00027000 | 2024-05-17 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,658 | 71.88% |
| LI240524C00027000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.64 | 0.61 | 0.64 | -0.08 | -11.11% | 675 | 556 | 94.14% |
| LI240531C00027000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.86 | 0.80 | 0.87 | -0.07 | -7.53% | 104 | 437 | 80.37% |
| LI240607C00027000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 1.07 | 0.98 | 1.06 | -0.07 | -6.14% | 31 | 71 | 74.51% |
| LI240614C00027000 | 2024-05-17 11:06AM EDT | 2024-06-14 | 1.36 | 1.07 | 1.24 | -0.29 | -17.58% | 2 | 27 | 70.02% |
| LI240621C00027000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.33 | 1.26 | 1.33 | -0.16 | -10.74% | 1,500 | 2,038 | 67.53% |
| LI240719C00027000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 1.88 | 1.44 | 2.00 | -0.15 | -7.39% | 230 | 368 | 61.13% |
| LI240816C00027000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 2.50 | 2.41 | 2.49 | -0.12 | -4.58% | 392 | 228 | 65.77% |
| LI240920C00027000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.05 | -0.40 | -11.43% | 364 | 188 | 65.82% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 3.35 | 3.45 | 0.00 | - | 10 | 23 | 65.38% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 4.15 | 4.30 | 0.00 | - | 2 | 53 | 65.89% |
| LI250117C00027000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 4.55 | 4.00 | 4.60 | -0.07 | -1.52% | 3 | 6,604 | 62.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00027000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 2.04 | 1.14 | 2.71 | +0.23 | +12.71% | 375 | 2,067 | 260.94% |
| LI240524P00027000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 2.61 | 2.57 | 2.74 | +0.09 | +3.57% | 401 | 321 | 87.89% |
| LI240531P00027000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 2.73 | 2.71 | 2.97 | +0.05 | +1.87% | 5 | 245 | 74.61% |
| LI240607P00027000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.00 | 2.20 | 4.85 | +0.11 | +3.81% | 2 | 18 | 91.50% |
| LI240614P00027000 | 2024-05-16 2:28PM EDT | 2024-06-14 | 3.05 | 3.00 | 3.30 | 0.00 | - | 4 | 9 | 65.72% |
| LI240621P00027000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.35 | +0.20 | +6.45% | 24 | 16,427 | 63.18% |
| LI240628P00027000 | 2024-05-13 3:49PM EDT | 2024-06-28 | 2.85 | 3.20 | 3.30 | 0.00 | - | 5 | 2 | 57.03% |
| LI240719P00027000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 3.55 | 3.65 | 5.85 | 0.00 | - | 32 | 2,296 | 83.45% |
| LI240816P00027000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 4.15 | 4.15 | 4.25 | +0.10 | +2.47% | 39 | 1,024 | 58.55% |
| LI240920P00027000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 4.55 | 4.55 | 4.70 | 0.00 | - | 8 | 455 | 57.13% |
| LI241018P00027000 | 2024-05-16 2:55PM EDT | 2024-10-18 | 4.85 | 4.70 | 5.00 | 0.00 | - | 10 | 967 | 55.18% |
| LI241220P00027000 | 2024-05-14 10:59AM EDT | 2024-12-20 | 4.92 | 5.40 | 5.60 | 0.00 | - | 6 | 48 | 55.01% |
| LI250117P00027000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 5.69 | 5.70 | 5.80 | +0.05 | +0.89% | 105 | 3,472 | 54.86% |
© 2024 Yahoo. Todos los derechos reservados.